{
  "ticker": {
    "uuid": "206117f3-a978-48c5-b8f4-611003efab9b",
    "symbol": "NKR",
    "name": "Nekkar ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.0,
    "boundary_margin": 0.475,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.313461,
    "volatility_stability": 0.8115,
    "risk_context": 0.319,
    "current_regime": {
      "move": 0.483903,
      "interruption": -0.112853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.12,
        "direction_boundary": 8.43,
        "core_momentum": -0.274021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23727
      },
      {
        "date": "2023-08-25",
        "close": 6.4,
        "direction_boundary": 8.57,
        "core_momentum": -0.253209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246863
      },
      {
        "date": "2023-09-01",
        "close": 8.46,
        "direction_boundary": 8.0,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455014
      },
      {
        "date": "2023-09-08",
        "close": 8.27,
        "direction_boundary": 6.75,
        "core_momentum": 0.225185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448814
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "direction_boundary": 6.8,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426925
      },
      {
        "date": "2023-09-22",
        "close": 7.98,
        "direction_boundary": 6.42,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429976
      },
      {
        "date": "2023-09-29",
        "close": 7.91,
        "direction_boundary": 6.43,
        "core_momentum": 0.230171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419079
      },
      {
        "date": "2023-10-06",
        "close": 7.81,
        "direction_boundary": 6.4,
        "core_momentum": 0.220312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420118
      },
      {
        "date": "2023-10-13",
        "close": 7.8,
        "direction_boundary": 6.21,
        "core_momentum": 0.256039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419285
      },
      {
        "date": "2023-10-20",
        "close": 7.62,
        "direction_boundary": 6.52,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420433
      },
      {
        "date": "2023-10-27",
        "close": 7.98,
        "direction_boundary": 6.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423701
      },
      {
        "date": "2023-11-03",
        "close": 8.12,
        "direction_boundary": 6.4,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423747
      },
      {
        "date": "2023-11-10",
        "close": 8.49,
        "direction_boundary": 6.4,
        "core_momentum": 0.326562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426338
      },
      {
        "date": "2023-11-17",
        "close": 8.4,
        "direction_boundary": 6.43,
        "core_momentum": 0.306376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423945
      },
      {
        "date": "2023-11-24",
        "close": 8.35,
        "direction_boundary": 6.3,
        "core_momentum": 0.325397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42467
      },
      {
        "date": "2023-12-01",
        "close": 8.01,
        "direction_boundary": 6.4,
        "core_momentum": 0.251562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430099
      },
      {
        "date": "2023-12-08",
        "close": 8.34,
        "direction_boundary": 6.17,
        "core_momentum": 0.351702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431714
      },
      {
        "date": "2023-12-15",
        "close": 8.6,
        "direction_boundary": 6.4,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431744
      },
      {
        "date": "2023-12-22",
        "close": 8.65,
        "direction_boundary": 6.35,
        "core_momentum": 0.362205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425632
      },
      {
        "date": "2023-12-29",
        "close": 9.25,
        "direction_boundary": 6.1,
        "core_momentum": 0.516393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431684
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "direction_boundary": 6.7,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431973
      },
      {
        "date": "2024-01-12",
        "close": 9.84,
        "direction_boundary": 6.9,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431202
      },
      {
        "date": "2024-01-19",
        "close": 9.54,
        "direction_boundary": 7.0,
        "core_momentum": 0.362857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436292
      },
      {
        "date": "2024-01-26",
        "close": 10.26,
        "direction_boundary": 6.99,
        "core_momentum": 0.467811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44251
      },
      {
        "date": "2024-02-02",
        "close": 10.32,
        "direction_boundary": 6.86,
        "core_momentum": 0.504373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434489
      },
      {
        "date": "2024-02-09",
        "close": 10.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44034
      },
      {
        "date": "2024-02-16",
        "close": 10.24,
        "direction_boundary": 6.99,
        "core_momentum": 0.46495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437562
      },
      {
        "date": "2024-02-23",
        "close": 10.3,
        "direction_boundary": 6.91,
        "core_momentum": 0.490593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436451
      },
      {
        "date": "2024-03-01",
        "close": 10.06,
        "direction_boundary": 7.38,
        "core_momentum": 0.363144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225769
      },
      {
        "date": "2024-03-08",
        "close": 10.36,
        "direction_boundary": 6.99,
        "core_momentum": 0.482117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223762
      },
      {
        "date": "2024-03-15",
        "close": 10.18,
        "direction_boundary": 6.39,
        "core_momentum": 0.593114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22662
      },
      {
        "date": "2024-03-22",
        "close": 10.08,
        "direction_boundary": 6.65,
        "core_momentum": 0.515789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217872
      },
      {
        "date": "2024-03-29",
        "close": 10.0,
        "direction_boundary": 6.25,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217737
      },
      {
        "date": "2024-04-05",
        "close": 10.05,
        "direction_boundary": 6.33,
        "core_momentum": 0.587678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215575
      },
      {
        "date": "2024-04-12",
        "close": 9.74,
        "direction_boundary": 6.25,
        "core_momentum": 0.5584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222551
      },
      {
        "date": "2024-04-19",
        "close": 9.54,
        "direction_boundary": 6.16,
        "core_momentum": 0.548701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221834
      },
      {
        "date": "2024-04-26",
        "close": 9.3,
        "direction_boundary": 6.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219838
      },
      {
        "date": "2024-05-03",
        "close": 9.18,
        "direction_boundary": 6.3,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220693
      },
      {
        "date": "2024-05-10",
        "close": 9.28,
        "direction_boundary": 6.32,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213351
      },
      {
        "date": "2024-05-17",
        "close": 9.16,
        "direction_boundary": 6.15,
        "core_momentum": 0.489431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213687
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "direction_boundary": 6.21,
        "core_momentum": 0.47504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213327
      },
      {
        "date": "2024-05-31",
        "close": 9.24,
        "direction_boundary": 6.39,
        "core_momentum": 0.446009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203207
      },
      {
        "date": "2024-06-07",
        "close": 9.74,
        "direction_boundary": 6.35,
        "core_momentum": 0.533858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208098
      },
      {
        "date": "2024-06-14",
        "close": 9.82,
        "direction_boundary": 6.3,
        "core_momentum": 0.55873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205067
      },
      {
        "date": "2024-06-21",
        "close": 9.8,
        "direction_boundary": 6.06,
        "core_momentum": 0.617162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205302
      },
      {
        "date": "2024-06-28",
        "close": 9.78,
        "direction_boundary": 6.23,
        "core_momentum": 0.569823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184721
      },
      {
        "date": "2024-07-05",
        "close": 11.6,
        "direction_boundary": 6.32,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296856
      },
      {
        "date": "2024-07-12",
        "close": 11.6,
        "direction_boundary": 6.26,
        "core_momentum": 0.853035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29434
      },
      {
        "date": "2024-07-19",
        "close": 11.3,
        "direction_boundary": 6.4,
        "core_momentum": 0.765625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293205
      },
      {
        "date": "2024-07-26",
        "close": 11.4,
        "direction_boundary": 6.38,
        "core_momentum": 0.786834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277287
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "direction_boundary": 6.12,
        "core_momentum": 0.797386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282687
      },
      {
        "date": "2024-08-09",
        "close": 11.35,
        "direction_boundary": 6.22,
        "core_momentum": 0.824759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281016
      },
      {
        "date": "2024-08-16",
        "close": 11.05,
        "direction_boundary": 6.12,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282962
      },
      {
        "date": "2024-08-23",
        "close": 10.5,
        "direction_boundary": 6.4,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292626
      },
      {
        "date": "2024-08-30",
        "close": 10.5,
        "direction_boundary": 8.46,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290527
      },
      {
        "date": "2024-09-06",
        "close": 10.1,
        "direction_boundary": 8.27,
        "core_momentum": 0.221282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292894
      },
      {
        "date": "2024-09-13",
        "close": 10.25,
        "direction_boundary": 8.3,
        "core_momentum": 0.23494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292666
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "direction_boundary": 7.98,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292402
      },
      {
        "date": "2024-09-27",
        "close": 9.3,
        "direction_boundary": 7.91,
        "core_momentum": 0.175727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319443
      },
      {
        "date": "2024-10-04",
        "close": 9.36,
        "direction_boundary": 7.81,
        "core_momentum": 0.198464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319519
      },
      {
        "date": "2024-10-11",
        "close": 9.58,
        "direction_boundary": 7.8,
        "core_momentum": 0.228205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318711
      },
      {
        "date": "2024-10-18",
        "close": 9.5,
        "direction_boundary": 7.62,
        "core_momentum": 0.246719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31761
      },
      {
        "date": "2024-10-25",
        "close": 9.66,
        "direction_boundary": 7.98,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316269
      },
      {
        "date": "2024-11-01",
        "close": 9.92,
        "direction_boundary": 8.12,
        "core_momentum": 0.221675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317408
      },
      {
        "date": "2024-11-08",
        "close": 10.5,
        "direction_boundary": 8.49,
        "core_momentum": 0.236749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325975
      },
      {
        "date": "2024-11-15",
        "close": 10.1,
        "direction_boundary": 8.4,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330723
      },
      {
        "date": "2024-11-22",
        "close": 9.72,
        "direction_boundary": 8.35,
        "core_momentum": 0.164072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33583
      },
      {
        "date": "2024-11-29",
        "close": 9.78,
        "direction_boundary": 8.01,
        "core_momentum": 0.220974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335752
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "direction_boundary": 8.34,
        "core_momentum": 0.217026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331738
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "direction_boundary": 8.6,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331715
      },
      {
        "date": "2024-12-20",
        "close": 9.9,
        "direction_boundary": 8.65,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332986
      },
      {
        "date": "2024-12-27",
        "close": 9.82,
        "direction_boundary": 9.25,
        "core_momentum": 0.061622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333181
      },
      {
        "date": "2025-01-03",
        "close": 9.88,
        "direction_boundary": 9.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2255
      },
      {
        "date": "2025-01-10",
        "close": 9.62,
        "direction_boundary": 9.84,
        "core_momentum": -0.022358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227067
      },
      {
        "date": "2025-01-17",
        "close": 9.66,
        "direction_boundary": 9.54,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225885
      },
      {
        "date": "2025-01-24",
        "close": 9.86,
        "direction_boundary": 10.26,
        "core_momentum": -0.038986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227991
      },
      {
        "date": "2025-01-31",
        "close": 9.94,
        "direction_boundary": 10.32,
        "core_momentum": -0.036822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224475
      },
      {
        "date": "2025-02-07",
        "close": 9.92,
        "direction_boundary": 10.0,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218701
      },
      {
        "date": "2025-02-14",
        "close": 9.78,
        "direction_boundary": 10.24,
        "core_momentum": -0.044922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216904
      },
      {
        "date": "2025-02-21",
        "close": 10.15,
        "direction_boundary": 10.3,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213659
      },
      {
        "date": "2025-02-28",
        "close": 10.3,
        "direction_boundary": 10.06,
        "core_momentum": 0.023857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214803
      },
      {
        "date": "2025-03-07",
        "close": 10.45,
        "direction_boundary": 10.36,
        "core_momentum": 0.008687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20852
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "direction_boundary": 10.18,
        "core_momentum": 0.08055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21912
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "direction_boundary": 10.08,
        "core_momentum": 0.170635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237852
      },
      {
        "date": "2025-03-28",
        "close": 11.7,
        "direction_boundary": 10.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192955
      },
      {
        "date": "2025-04-04",
        "close": 10.85,
        "direction_boundary": 10.05,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225615
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "direction_boundary": 9.74,
        "core_momentum": 0.129363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224519
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "direction_boundary": 9.54,
        "core_momentum": 0.184486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225543
      },
      {
        "date": "2025-04-25",
        "close": 11.2,
        "direction_boundary": 9.3,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226059
      },
      {
        "date": "2025-05-02",
        "close": 11.1,
        "direction_boundary": 9.18,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224865
      },
      {
        "date": "2025-05-09",
        "close": 10.5,
        "direction_boundary": 9.28,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226394
      },
      {
        "date": "2025-05-16",
        "close": 10.35,
        "direction_boundary": 9.16,
        "core_momentum": 0.129913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220466
      },
      {
        "date": "2025-05-23",
        "close": 10.05,
        "direction_boundary": 9.16,
        "core_momentum": 0.097162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217611
      },
      {
        "date": "2025-05-30",
        "close": 10.15,
        "direction_boundary": 9.24,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217841
      },
      {
        "date": "2025-06-06",
        "close": 10.15,
        "direction_boundary": 9.74,
        "core_momentum": 0.042094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211666
      },
      {
        "date": "2025-06-13",
        "close": 10.4,
        "direction_boundary": 9.82,
        "core_momentum": 0.059063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214178
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "direction_boundary": 9.8,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212612
      },
      {
        "date": "2025-06-27",
        "close": 10.15,
        "direction_boundary": 9.78,
        "core_momentum": 0.037832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2134
      },
      {
        "date": "2025-07-04",
        "close": 10.35,
        "direction_boundary": 11.6,
        "core_momentum": -0.107759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214813
      },
      {
        "date": "2025-07-11",
        "close": 10.2,
        "direction_boundary": 11.6,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212252
      },
      {
        "date": "2025-07-18",
        "close": 9.8,
        "direction_boundary": 11.3,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220148
      },
      {
        "date": "2025-07-25",
        "close": 9.98,
        "direction_boundary": 11.4,
        "core_momentum": -0.124561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219755
      },
      {
        "date": "2025-08-01",
        "close": 9.94,
        "direction_boundary": 11.0,
        "core_momentum": -0.096364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219557
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "direction_boundary": 11.35,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219692
      },
      {
        "date": "2025-08-15",
        "close": 9.9,
        "direction_boundary": 11.05,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219217
      },
      {
        "date": "2025-08-22",
        "close": 10.65,
        "direction_boundary": 10.5,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236214
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "direction_boundary": 10.5,
        "core_momentum": -0.064762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261795
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "direction_boundary": 10.1,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260739
      },
      {
        "date": "2025-09-12",
        "close": 10.05,
        "direction_boundary": 10.25,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252352
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "direction_boundary": 10.2,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228898
      },
      {
        "date": "2025-09-26",
        "close": 9.94,
        "direction_boundary": 9.3,
        "core_momentum": 0.068817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228877
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "direction_boundary": 9.36,
        "core_momentum": 0.07906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207766
      },
      {
        "date": "2025-10-10",
        "close": 10.9,
        "direction_boundary": 9.58,
        "core_momentum": 0.137787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234092
      },
      {
        "date": "2025-10-17",
        "close": 10.6,
        "direction_boundary": 9.5,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233668
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "direction_boundary": 9.66,
        "core_momentum": 0.273292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31358
      },
      {
        "date": "2025-10-31",
        "close": 12.2,
        "direction_boundary": 9.92,
        "core_momentum": 0.229839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313518
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302731
      },
      {
        "date": "2025-11-14",
        "close": 12.1,
        "direction_boundary": 10.1,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306282
      },
      {
        "date": "2025-11-21",
        "close": 11.2,
        "direction_boundary": 9.72,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324038
      },
      {
        "date": "2025-11-28",
        "close": 11.3,
        "direction_boundary": 9.78,
        "core_momentum": 0.155419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324005
      },
      {
        "date": "2025-12-05",
        "close": 11.65,
        "direction_boundary": 10.15,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325983
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "direction_boundary": 10.1,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325027
      },
      {
        "date": "2025-12-19",
        "close": 12.25,
        "direction_boundary": 9.9,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327371
      },
      {
        "date": "2025-12-26",
        "close": 12.5,
        "direction_boundary": 9.82,
        "core_momentum": 0.272912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326396
      },
      {
        "date": "2026-01-02",
        "close": 12.7,
        "direction_boundary": 9.88,
        "core_momentum": 0.285425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326178
      },
      {
        "date": "2026-01-09",
        "close": 12.3,
        "direction_boundary": 9.62,
        "core_momentum": 0.278586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329452
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "direction_boundary": 9.66,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323012
      },
      {
        "date": "2026-01-23",
        "close": 12.6,
        "direction_boundary": 9.86,
        "core_momentum": 0.27789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323037
      },
      {
        "date": "2026-01-30",
        "close": 12.2,
        "direction_boundary": 9.94,
        "core_momentum": 0.227364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327648
      },
      {
        "date": "2026-02-06",
        "close": 12.3,
        "direction_boundary": 9.92,
        "core_momentum": 0.239919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327637
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "direction_boundary": 9.78,
        "core_momentum": 0.319018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331041
      },
      {
        "date": "2026-02-20",
        "close": 14.0,
        "direction_boundary": 10.15,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33459
      },
      {
        "date": "2026-02-27",
        "close": 14.45,
        "direction_boundary": 10.3,
        "core_momentum": 0.402913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308321
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "direction_boundary": 10.45,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336322
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "direction_boundary": 11.0,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340716
      },
      {
        "date": "2026-03-20",
        "close": 13.55,
        "direction_boundary": 11.8,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344334
      },
      {
        "date": "2026-03-27",
        "close": 13.05,
        "direction_boundary": 11.7,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350314
      },
      {
        "date": "2026-04-03",
        "close": 13.45,
        "direction_boundary": 10.85,
        "core_momentum": 0.239631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351314
      },
      {
        "date": "2026-04-10",
        "close": 14.6,
        "direction_boundary": 11.0,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353558
      },
      {
        "date": "2026-04-17",
        "close": 14.5,
        "direction_boundary": 11.3,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350086
      },
      {
        "date": "2026-04-24",
        "close": 14.15,
        "direction_boundary": 11.2,
        "core_momentum": 0.263393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292479
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "direction_boundary": 11.1,
        "core_momentum": 0.292793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292042
      },
      {
        "date": "2026-05-08",
        "close": 15.2,
        "direction_boundary": 10.5,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299693
      },
      {
        "date": "2026-05-15",
        "close": 15.5,
        "direction_boundary": 10.35,
        "core_momentum": 0.497585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29443
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "direction_boundary": 10.05,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26743
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "direction_boundary": 10.15,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268724
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "direction_boundary": 10.15,
        "core_momentum": 0.458128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293739
      },
      {
        "date": "2026-06-12",
        "close": 14.25,
        "direction_boundary": 10.4,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300818
      },
      {
        "date": "2026-06-19",
        "close": 14.65,
        "direction_boundary": 10.3,
        "core_momentum": 0.42233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299163
      },
      {
        "date": "2026-06-26",
        "close": 14.2,
        "direction_boundary": 10.15,
        "core_momentum": 0.399015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303052
      },
      {
        "date": "2026-07-03",
        "close": 14.15,
        "direction_boundary": 10.35,
        "core_momentum": 0.36715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302842
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "direction_boundary": 10.2,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303257
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "direction_boundary": 9.8,
        "core_momentum": 0.443878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310541
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "direction_boundary": 9.98,
        "core_momentum": 0.492986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317243
      },
      {
        "date": "2026-07-31",
        "close": 14.9,
        "direction_boundary": 9.94,
        "core_momentum": 0.498994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312489
      },
      {
        "date": "2026-08-07",
        "close": 14.75,
        "direction_boundary": 10.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.12,
        "volume": 234005
      },
      {
        "date": "2023-08-25",
        "close": 6.4,
        "volume": 741675
      },
      {
        "date": "2023-09-01",
        "close": 8.46,
        "volume": 2124772
      },
      {
        "date": "2023-09-08",
        "close": 8.27,
        "volume": 851846
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "volume": 839670
      },
      {
        "date": "2023-09-22",
        "close": 7.98,
        "volume": 571529
      },
      {
        "date": "2023-09-29",
        "close": 7.91,
        "volume": 770115
      },
      {
        "date": "2023-10-06",
        "close": 7.81,
        "volume": 280314
      },
      {
        "date": "2023-10-13",
        "close": 7.8,
        "volume": 381753
      },
      {
        "date": "2023-10-20",
        "close": 7.62,
        "volume": 756737
      },
      {
        "date": "2023-10-27",
        "close": 7.98,
        "volume": 429124
      },
      {
        "date": "2023-11-03",
        "close": 8.12,
        "volume": 349359
      },
      {
        "date": "2023-11-10",
        "close": 8.49,
        "volume": 654245
      },
      {
        "date": "2023-11-17",
        "close": 8.4,
        "volume": 390104
      },
      {
        "date": "2023-11-24",
        "close": 8.35,
        "volume": 345765
      },
      {
        "date": "2023-12-01",
        "close": 8.01,
        "volume": 2290169
      },
      {
        "date": "2023-12-08",
        "close": 8.34,
        "volume": 420402
      },
      {
        "date": "2023-12-15",
        "close": 8.6,
        "volume": 642049
      },
      {
        "date": "2023-12-22",
        "close": 8.65,
        "volume": 280280
      },
      {
        "date": "2023-12-29",
        "close": 9.25,
        "volume": 539915
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "volume": 328087
      },
      {
        "date": "2024-01-12",
        "close": 9.84,
        "volume": 478062
      },
      {
        "date": "2024-01-19",
        "close": 9.54,
        "volume": 231626
      },
      {
        "date": "2024-01-26",
        "close": 10.26,
        "volume": 1389707
      },
      {
        "date": "2024-02-02",
        "close": 10.32,
        "volume": 348584
      },
      {
        "date": "2024-02-09",
        "close": 10.0,
        "volume": 402774
      },
      {
        "date": "2024-02-16",
        "close": 10.24,
        "volume": 809454
      },
      {
        "date": "2024-02-23",
        "close": 10.3,
        "volume": 307727
      },
      {
        "date": "2024-03-01",
        "close": 10.06,
        "volume": 223794
      },
      {
        "date": "2024-03-08",
        "close": 10.36,
        "volume": 522518
      },
      {
        "date": "2024-03-15",
        "close": 10.18,
        "volume": 160163
      },
      {
        "date": "2024-03-22",
        "close": 10.08,
        "volume": 518093
      },
      {
        "date": "2024-03-29",
        "close": 10.0,
        "volume": 133321
      },
      {
        "date": "2024-04-05",
        "close": 10.05,
        "volume": 338642
      },
      {
        "date": "2024-04-12",
        "close": 9.74,
        "volume": 355681
      },
      {
        "date": "2024-04-19",
        "close": 9.54,
        "volume": 480478
      },
      {
        "date": "2024-04-26",
        "close": 9.3,
        "volume": 990487
      },
      {
        "date": "2024-05-03",
        "close": 9.18,
        "volume": 249218
      },
      {
        "date": "2024-05-10",
        "close": 9.28,
        "volume": 361776
      },
      {
        "date": "2024-05-17",
        "close": 9.16,
        "volume": 275489
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "volume": 321768
      },
      {
        "date": "2024-05-31",
        "close": 9.24,
        "volume": 205173
      },
      {
        "date": "2024-06-07",
        "close": 9.74,
        "volume": 894593
      },
      {
        "date": "2024-06-14",
        "close": 9.82,
        "volume": 506594
      },
      {
        "date": "2024-06-21",
        "close": 9.8,
        "volume": 403983
      },
      {
        "date": "2024-06-28",
        "close": 9.78,
        "volume": 332309
      },
      {
        "date": "2024-07-05",
        "close": 11.6,
        "volume": 885334
      },
      {
        "date": "2024-07-12",
        "close": 11.6,
        "volume": 348257
      },
      {
        "date": "2024-07-19",
        "close": 11.3,
        "volume": 217182
      },
      {
        "date": "2024-07-26",
        "close": 11.4,
        "volume": 308094
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "volume": 277608
      },
      {
        "date": "2024-08-09",
        "close": 11.35,
        "volume": 359636
      },
      {
        "date": "2024-08-16",
        "close": 11.05,
        "volume": 473812
      },
      {
        "date": "2024-08-23",
        "close": 10.5,
        "volume": 769916
      },
      {
        "date": "2024-08-30",
        "close": 10.5,
        "volume": 439798
      },
      {
        "date": "2024-09-06",
        "close": 10.1,
        "volume": 391438
      },
      {
        "date": "2024-09-13",
        "close": 10.25,
        "volume": 312131
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "volume": 240956
      },
      {
        "date": "2024-09-27",
        "close": 9.3,
        "volume": 14904601
      },
      {
        "date": "2024-10-04",
        "close": 9.36,
        "volume": 1096341
      },
      {
        "date": "2024-10-11",
        "close": 9.58,
        "volume": 1807456
      },
      {
        "date": "2024-10-18",
        "close": 9.5,
        "volume": 1242526
      },
      {
        "date": "2024-10-25",
        "close": 9.66,
        "volume": 2112978
      },
      {
        "date": "2024-11-01",
        "close": 9.92,
        "volume": 648568
      },
      {
        "date": "2024-11-08",
        "close": 10.5,
        "volume": 2101101
      },
      {
        "date": "2024-11-15",
        "close": 10.1,
        "volume": 949982
      },
      {
        "date": "2024-11-22",
        "close": 9.72,
        "volume": 840537
      },
      {
        "date": "2024-11-29",
        "close": 9.78,
        "volume": 550711
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "volume": 736669
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "volume": 770976
      },
      {
        "date": "2024-12-20",
        "close": 9.9,
        "volume": 394358
      },
      {
        "date": "2024-12-27",
        "close": 9.82,
        "volume": 123805
      },
      {
        "date": "2025-01-03",
        "close": 9.88,
        "volume": 259888
      },
      {
        "date": "2025-01-10",
        "close": 9.62,
        "volume": 706603
      },
      {
        "date": "2025-01-17",
        "close": 9.66,
        "volume": 472528
      },
      {
        "date": "2025-01-24",
        "close": 9.86,
        "volume": 647628
      },
      {
        "date": "2025-01-31",
        "close": 9.94,
        "volume": 457253
      },
      {
        "date": "2025-02-07",
        "close": 9.92,
        "volume": 411262
      },
      {
        "date": "2025-02-14",
        "close": 9.78,
        "volume": 932411
      },
      {
        "date": "2025-02-21",
        "close": 10.15,
        "volume": 994968
      },
      {
        "date": "2025-02-28",
        "close": 10.3,
        "volume": 659970
      },
      {
        "date": "2025-03-07",
        "close": 10.45,
        "volume": 879646
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "volume": 647668
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "volume": 447872
      },
      {
        "date": "2025-03-28",
        "close": 11.7,
        "volume": 526713
      },
      {
        "date": "2025-04-04",
        "close": 10.85,
        "volume": 408360
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 952308
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "volume": 261283
      },
      {
        "date": "2025-04-25",
        "close": 11.2,
        "volume": 271915
      },
      {
        "date": "2025-05-02",
        "close": 11.1,
        "volume": 164170
      },
      {
        "date": "2025-05-09",
        "close": 10.5,
        "volume": 955224
      },
      {
        "date": "2025-05-16",
        "close": 10.35,
        "volume": 417166
      },
      {
        "date": "2025-05-23",
        "close": 10.05,
        "volume": 245809
      },
      {
        "date": "2025-05-30",
        "close": 10.15,
        "volume": 213201
      },
      {
        "date": "2025-06-06",
        "close": 10.15,
        "volume": 187638
      },
      {
        "date": "2025-06-13",
        "close": 10.4,
        "volume": 386869
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "volume": 160115
      },
      {
        "date": "2025-06-27",
        "close": 10.15,
        "volume": 285062
      },
      {
        "date": "2025-07-04",
        "close": 10.35,
        "volume": 583285
      },
      {
        "date": "2025-07-11",
        "close": 10.2,
        "volume": 343032
      },
      {
        "date": "2025-07-18",
        "close": 9.8,
        "volume": 647669
      },
      {
        "date": "2025-07-25",
        "close": 9.98,
        "volume": 251782
      },
      {
        "date": "2025-08-01",
        "close": 9.94,
        "volume": 570387
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "volume": 142070
      },
      {
        "date": "2025-08-15",
        "close": 9.9,
        "volume": 152904
      },
      {
        "date": "2025-08-22",
        "close": 10.65,
        "volume": 2102616
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "volume": 2363782
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "volume": 1944235
      },
      {
        "date": "2025-09-12",
        "close": 10.05,
        "volume": 359967
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "volume": 1546686
      },
      {
        "date": "2025-09-26",
        "close": 9.94,
        "volume": 829401
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "volume": 402569
      },
      {
        "date": "2025-10-10",
        "close": 10.9,
        "volume": 1272653
      },
      {
        "date": "2025-10-17",
        "close": 10.6,
        "volume": 1037049
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "volume": 3316246
      },
      {
        "date": "2025-10-31",
        "close": 12.2,
        "volume": 1292014
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "volume": 2145479
      },
      {
        "date": "2025-11-14",
        "close": 12.1,
        "volume": 1332157
      },
      {
        "date": "2025-11-21",
        "close": 11.2,
        "volume": 808095
      },
      {
        "date": "2025-11-28",
        "close": 11.3,
        "volume": 454697
      },
      {
        "date": "2025-12-05",
        "close": 11.65,
        "volume": 443301
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "volume": 351647
      },
      {
        "date": "2025-12-19",
        "close": 12.25,
        "volume": 903199
      },
      {
        "date": "2025-12-26",
        "close": 12.5,
        "volume": 334327
      },
      {
        "date": "2026-01-02",
        "close": 12.7,
        "volume": 673846
      },
      {
        "date": "2026-01-09",
        "close": 12.3,
        "volume": 586831
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "volume": 1030428
      },
      {
        "date": "2026-01-23",
        "close": 12.6,
        "volume": 399694
      },
      {
        "date": "2026-01-30",
        "close": 12.2,
        "volume": 738115
      },
      {
        "date": "2026-02-06",
        "close": 12.3,
        "volume": 284719
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "volume": 1021157
      },
      {
        "date": "2026-02-20",
        "close": 14.0,
        "volume": 1325001
      },
      {
        "date": "2026-02-27",
        "close": 14.45,
        "volume": 489409
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "volume": 815254
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "volume": 452633
      },
      {
        "date": "2026-03-20",
        "close": 13.55,
        "volume": 1029107
      },
      {
        "date": "2026-03-27",
        "close": 13.05,
        "volume": 620798
      },
      {
        "date": "2026-04-03",
        "close": 13.45,
        "volume": 297772
      },
      {
        "date": "2026-04-10",
        "close": 14.6,
        "volume": 821093
      },
      {
        "date": "2026-04-17",
        "close": 14.5,
        "volume": 421831
      },
      {
        "date": "2026-04-24",
        "close": 14.15,
        "volume": 302948
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "volume": 202756
      },
      {
        "date": "2026-05-08",
        "close": 15.2,
        "volume": 1956423
      },
      {
        "date": "2026-05-15",
        "close": 15.5,
        "volume": 407732
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "volume": 498843
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "volume": 788700
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "volume": 208624
      },
      {
        "date": "2026-06-12",
        "close": 14.25,
        "volume": 81747
      },
      {
        "date": "2026-06-19",
        "close": 14.65,
        "volume": 104851
      },
      {
        "date": "2026-06-26",
        "close": 14.2,
        "volume": 15150
      },
      {
        "date": "2026-07-03",
        "close": 14.15,
        "volume": 45922
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "volume": 232459
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "volume": 205315
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "volume": 135612
      },
      {
        "date": "2026-07-31",
        "close": 14.9,
        "volume": 87702
      },
      {
        "date": "2026-08-07",
        "close": 14.75,
        "volume": 217695
      }
    ],
    "sharemaestro_context": {
      "trend": 14.085,
      "fair_value": 10.798141,
      "market_activity": 7.536114,
      "market_dynamics": -0.782134,
      "relative_strength": 2.9763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.012422,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": 0.010809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.088414,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.059119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.107778,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.067509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.420266
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.222357
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.167849
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.014563
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.01833
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483903
      }
    ]
  }
}