{
  "ticker": {
    "uuid": "20643047-7424-4d8f-896c-c50ad12b7998",
    "symbol": "AQST",
    "name": "Aquestive Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.94,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.9,
    "boundary_margin": 0.010256,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.400488,
    "volatility_stability": 0.5012,
    "risk_context": 0.2497,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.153,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.74,
        "direction_boundary": 1.43,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886031
      },
      {
        "date": "2023-08-25",
        "close": 1.79,
        "direction_boundary": 1.44,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884677
      },
      {
        "date": "2023-09-01",
        "close": 1.67,
        "direction_boundary": 1.31,
        "core_momentum": 0.274809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892278
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "direction_boundary": 1.46,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911682
      },
      {
        "date": "2023-09-15",
        "close": 1.62,
        "direction_boundary": 1.23,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912125
      },
      {
        "date": "2023-09-22",
        "close": 1.58,
        "direction_boundary": 1.09,
        "core_momentum": 0.449541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912204
      },
      {
        "date": "2023-09-29",
        "close": 1.53,
        "direction_boundary": 1.17,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819581
      },
      {
        "date": "2023-10-06",
        "close": 1.33,
        "direction_boundary": 1.055,
        "core_momentum": 0.260664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845582
      },
      {
        "date": "2023-10-13",
        "close": 1.54,
        "direction_boundary": 0.94,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861944
      },
      {
        "date": "2023-10-20",
        "close": 1.54,
        "direction_boundary": 0.8999,
        "core_momentum": 0.711301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853636
      },
      {
        "date": "2023-10-27",
        "close": 1.42,
        "direction_boundary": 0.8599,
        "core_momentum": 0.651355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860071
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "direction_boundary": 0.875,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640825
      },
      {
        "date": "2023-11-10",
        "close": 1.68,
        "direction_boundary": 1.05,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644646
      },
      {
        "date": "2023-11-17",
        "close": 1.73,
        "direction_boundary": 0.9872,
        "core_momentum": 0.752431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629754
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "direction_boundary": 0.9197,
        "core_momentum": 1.305099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693505
      },
      {
        "date": "2023-12-01",
        "close": 2.39,
        "direction_boundary": 0.9513,
        "core_momentum": 1.512352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71381
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "direction_boundary": 0.9363,
        "core_momentum": 1.242871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731468
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "direction_boundary": 0.905,
        "core_momentum": 1.209945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733934
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "direction_boundary": 0.93,
        "core_momentum": 1.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695365
      },
      {
        "date": "2023-12-29",
        "close": 2.02,
        "direction_boundary": 0.9021,
        "core_momentum": 1.23922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678047
      },
      {
        "date": "2024-01-05",
        "close": 2.34,
        "direction_boundary": 0.8917,
        "core_momentum": 1.624201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704986
      },
      {
        "date": "2024-01-12",
        "close": 2.63,
        "direction_boundary": 0.9901,
        "core_momentum": 1.656297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7104
      },
      {
        "date": "2024-01-19",
        "close": 2.44,
        "direction_boundary": 0.9238,
        "core_momentum": 1.641264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722528
      },
      {
        "date": "2024-01-26",
        "close": 2.39,
        "direction_boundary": 0.8866,
        "core_momentum": 1.695691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676587
      },
      {
        "date": "2024-02-02",
        "close": 2.63,
        "direction_boundary": 0.86,
        "core_momentum": 2.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679201
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "direction_boundary": 0.87,
        "core_momentum": 2.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67
      },
      {
        "date": "2024-02-16",
        "close": 2.695,
        "direction_boundary": 0.8139,
        "core_momentum": 2.311218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648599
      },
      {
        "date": "2024-02-23",
        "close": 2.57,
        "direction_boundary": 0.81,
        "core_momentum": 2.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654406
      },
      {
        "date": "2024-03-01",
        "close": 4.24,
        "direction_boundary": 0.7895,
        "core_momentum": 4.370488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929094
      },
      {
        "date": "2024-03-08",
        "close": 4.88,
        "direction_boundary": 0.7937,
        "core_momentum": 5.148419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916199
      },
      {
        "date": "2024-03-15",
        "close": 6.09,
        "direction_boundary": 0.7779,
        "core_momentum": 6.82877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947556
      },
      {
        "date": "2024-03-22",
        "close": 4.38,
        "direction_boundary": 0.84,
        "core_momentum": 4.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081111
      },
      {
        "date": "2024-03-29",
        "close": 4.26,
        "direction_boundary": 1.14,
        "core_momentum": 2.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08055
      },
      {
        "date": "2024-04-05",
        "close": 4.1,
        "direction_boundary": 1.17,
        "core_momentum": 2.504274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055667
      },
      {
        "date": "2024-04-12",
        "close": 3.91,
        "direction_boundary": 1.27,
        "core_momentum": 2.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051982
      },
      {
        "date": "2024-04-19",
        "close": 4.105,
        "direction_boundary": 1.39,
        "core_momentum": 1.953237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05083
      },
      {
        "date": "2024-04-26",
        "close": 4.07,
        "direction_boundary": 1.34,
        "core_momentum": 2.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039172
      },
      {
        "date": "2024-05-03",
        "close": 3.52,
        "direction_boundary": 2.04,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063493
      },
      {
        "date": "2024-05-10",
        "close": 3.09,
        "direction_boundary": 1.97,
        "core_momentum": 0.568528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08603
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "direction_boundary": 2.17,
        "core_momentum": 0.43318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086246
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "direction_boundary": 2.24,
        "core_momentum": 0.366071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055413
      },
      {
        "date": "2024-05-31",
        "close": 2.88,
        "direction_boundary": 2.26,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0489
      },
      {
        "date": "2024-06-07",
        "close": 2.75,
        "direction_boundary": 2.12,
        "core_momentum": 0.29717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033477
      },
      {
        "date": "2024-06-14",
        "close": 2.69,
        "direction_boundary": 2.16,
        "core_momentum": 0.24537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031078
      },
      {
        "date": "2024-06-21",
        "close": 2.56,
        "direction_boundary": 1.83,
        "core_momentum": 0.398907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034456
      },
      {
        "date": "2024-06-28",
        "close": 2.6,
        "direction_boundary": 1.65,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03449
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "direction_boundary": 1.66,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017854
      },
      {
        "date": "2024-07-12",
        "close": 2.67,
        "direction_boundary": 1.56,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009885
      },
      {
        "date": "2024-07-19",
        "close": 3.2,
        "direction_boundary": 1.58,
        "core_momentum": 1.025316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033711
      },
      {
        "date": "2024-07-26",
        "close": 3.82,
        "direction_boundary": 1.92,
        "core_momentum": 0.989583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057908
      },
      {
        "date": "2024-08-02",
        "close": 3.44,
        "direction_boundary": 2.09,
        "core_momentum": 0.645933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064981
      },
      {
        "date": "2024-08-09",
        "close": 3.43,
        "direction_boundary": 1.94,
        "core_momentum": 0.768041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063959
      },
      {
        "date": "2024-08-16",
        "close": 4.24,
        "direction_boundary": 1.74,
        "core_momentum": 1.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099565
      },
      {
        "date": "2024-08-23",
        "close": 4.46,
        "direction_boundary": 1.79,
        "core_momentum": 1.49162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09639
      },
      {
        "date": "2024-08-30",
        "close": 4.53,
        "direction_boundary": 1.67,
        "core_momentum": 1.712575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851046
      },
      {
        "date": "2024-09-06",
        "close": 4.18,
        "direction_boundary": 1.5,
        "core_momentum": 1.786667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834372
      },
      {
        "date": "2024-09-13",
        "close": 4.84,
        "direction_boundary": 1.62,
        "core_momentum": 1.987654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799261
      },
      {
        "date": "2024-09-20",
        "close": 5.09,
        "direction_boundary": 1.58,
        "core_momentum": 2.221519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654938
      },
      {
        "date": "2024-09-27",
        "close": 4.72,
        "direction_boundary": 1.53,
        "core_momentum": 2.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663113
      },
      {
        "date": "2024-10-04",
        "close": 4.95,
        "direction_boundary": 1.33,
        "core_momentum": 2.721805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662868
      },
      {
        "date": "2024-10-11",
        "close": 4.89,
        "direction_boundary": 1.54,
        "core_momentum": 2.175325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658841
      },
      {
        "date": "2024-10-18",
        "close": 5.03,
        "direction_boundary": 1.54,
        "core_momentum": 2.266234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656962
      },
      {
        "date": "2024-10-25",
        "close": 5.49,
        "direction_boundary": 1.42,
        "core_momentum": 2.866197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665623
      },
      {
        "date": "2024-11-01",
        "close": 5.52,
        "direction_boundary": 1.6,
        "core_momentum": 2.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62632
      },
      {
        "date": "2024-11-08",
        "close": 5.46,
        "direction_boundary": 1.68,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590937
      },
      {
        "date": "2024-11-15",
        "close": 4.44,
        "direction_boundary": 1.73,
        "core_momentum": 1.566474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670693
      },
      {
        "date": "2024-11-22",
        "close": 4.56,
        "direction_boundary": 2.12,
        "core_momentum": 1.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669505
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "direction_boundary": 2.39,
        "core_momentum": 1.129707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672577
      },
      {
        "date": "2024-12-06",
        "close": 4.17,
        "direction_boundary": 2.1,
        "core_momentum": 0.985714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734301
      },
      {
        "date": "2024-12-13",
        "close": 3.61,
        "direction_boundary": 2.0,
        "core_momentum": 0.805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765828
      },
      {
        "date": "2024-12-20",
        "close": 3.65,
        "direction_boundary": 2.0,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760793
      },
      {
        "date": "2024-12-27",
        "close": 3.52,
        "direction_boundary": 2.02,
        "core_momentum": 0.742574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76392
      },
      {
        "date": "2025-01-03",
        "close": 3.58,
        "direction_boundary": 2.34,
        "core_momentum": 0.529915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759193
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "direction_boundary": 2.63,
        "core_momentum": 0.171103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787103
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "direction_boundary": 2.44,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745341
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "direction_boundary": 2.39,
        "core_momentum": 0.292887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699602
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "direction_boundary": 2.63,
        "core_momentum": 0.148289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68607
      },
      {
        "date": "2025-02-07",
        "close": 2.96,
        "direction_boundary": 2.75,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686377
      },
      {
        "date": "2025-02-14",
        "close": 3.32,
        "direction_boundary": 2.695,
        "core_momentum": 0.231911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636112
      },
      {
        "date": "2025-02-21",
        "close": 3.01,
        "direction_boundary": 2.57,
        "core_momentum": 0.171206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641442
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "direction_boundary": 4.24,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644602
      },
      {
        "date": "2025-03-07",
        "close": 2.65,
        "direction_boundary": 4.88,
        "core_momentum": -0.456967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640679
      },
      {
        "date": "2025-03-14",
        "close": 2.84,
        "direction_boundary": 6.09,
        "core_momentum": -0.533662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609254
      },
      {
        "date": "2025-03-21",
        "close": 3.21,
        "direction_boundary": 4.38,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633741
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "direction_boundary": 4.26,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63142
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "direction_boundary": 4.1,
        "core_momentum": -0.339024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636432
      },
      {
        "date": "2025-04-11",
        "close": 2.47,
        "direction_boundary": 3.91,
        "core_momentum": -0.368286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643415
      },
      {
        "date": "2025-04-18",
        "close": 2.51,
        "direction_boundary": 4.105,
        "core_momentum": -0.388551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641573
      },
      {
        "date": "2025-04-25",
        "close": 2.87,
        "direction_boundary": 4.07,
        "core_momentum": -0.29484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661088
      },
      {
        "date": "2025-05-02",
        "close": 3.0,
        "direction_boundary": 3.52,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666831
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "direction_boundary": 3.09,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669987
      },
      {
        "date": "2025-05-16",
        "close": 2.38,
        "direction_boundary": 3.11,
        "core_momentum": -0.234727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647029
      },
      {
        "date": "2025-05-23",
        "close": 2.35,
        "direction_boundary": 3.06,
        "core_momentum": -0.232026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643157
      },
      {
        "date": "2025-05-30",
        "close": 2.71,
        "direction_boundary": 2.88,
        "core_momentum": -0.059028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658288
      },
      {
        "date": "2025-06-06",
        "close": 3.56,
        "direction_boundary": 2.75,
        "core_momentum": 0.294545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728934
      },
      {
        "date": "2025-06-13",
        "close": 3.42,
        "direction_boundary": 2.69,
        "core_momentum": 0.271375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703328
      },
      {
        "date": "2025-06-20",
        "close": 3.25,
        "direction_boundary": 2.56,
        "core_momentum": 0.269531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706269
      },
      {
        "date": "2025-06-27",
        "close": 3.25,
        "direction_boundary": 2.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704792
      },
      {
        "date": "2025-07-04",
        "close": 3.72,
        "direction_boundary": 2.48,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730085
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "direction_boundary": 2.67,
        "core_momentum": 0.501873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702703
      },
      {
        "date": "2025-07-18",
        "close": 4.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704454
      },
      {
        "date": "2025-07-25",
        "close": 4.15,
        "direction_boundary": 3.82,
        "core_momentum": 0.086387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704928
      },
      {
        "date": "2025-08-01",
        "close": 3.82,
        "direction_boundary": 3.44,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715575
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "direction_boundary": 3.43,
        "core_momentum": 0.137026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714492
      },
      {
        "date": "2025-08-15",
        "close": 4.11,
        "direction_boundary": 4.24,
        "core_momentum": -0.03066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701427
      },
      {
        "date": "2025-08-22",
        "close": 3.98,
        "direction_boundary": 4.46,
        "core_momentum": -0.107623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687277
      },
      {
        "date": "2025-08-29",
        "close": 3.77,
        "direction_boundary": 4.53,
        "core_momentum": -0.16777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683347
      },
      {
        "date": "2025-09-05",
        "close": 5.42,
        "direction_boundary": 4.18,
        "core_momentum": 0.296651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831799
      },
      {
        "date": "2025-09-12",
        "close": 5.05,
        "direction_boundary": 4.84,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840357
      },
      {
        "date": "2025-09-19",
        "close": 5.67,
        "direction_boundary": 5.09,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838814
      },
      {
        "date": "2025-09-26",
        "close": 5.99,
        "direction_boundary": 4.72,
        "core_momentum": 0.269068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831272
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "direction_boundary": 4.95,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813123
      },
      {
        "date": "2025-10-10",
        "close": 6.54,
        "direction_boundary": 4.89,
        "core_momentum": 0.337423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802754
      },
      {
        "date": "2025-10-17",
        "close": 7.08,
        "direction_boundary": 5.03,
        "core_momentum": 0.407555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804177
      },
      {
        "date": "2025-10-24",
        "close": 6.84,
        "direction_boundary": 5.49,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798656
      },
      {
        "date": "2025-10-31",
        "close": 6.82,
        "direction_boundary": 5.52,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800051
      },
      {
        "date": "2025-11-07",
        "close": 6.04,
        "direction_boundary": 5.46,
        "core_momentum": 0.106227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815502
      },
      {
        "date": "2025-11-14",
        "close": 5.39,
        "direction_boundary": 4.44,
        "core_momentum": 0.213964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796827
      },
      {
        "date": "2025-11-21",
        "close": 5.72,
        "direction_boundary": 4.56,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795114
      },
      {
        "date": "2025-11-28",
        "close": 6.19,
        "direction_boundary": 5.09,
        "core_momentum": 0.21611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782582
      },
      {
        "date": "2025-12-05",
        "close": 6.38,
        "direction_boundary": 4.17,
        "core_momentum": 0.529976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70122
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "direction_boundary": 3.61,
        "core_momentum": 0.720222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699113
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "direction_boundary": 3.65,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703176
      },
      {
        "date": "2025-12-26",
        "close": 5.99,
        "direction_boundary": 3.52,
        "core_momentum": 0.701705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702554
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "direction_boundary": 3.58,
        "core_momentum": 0.801676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688115
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "direction_boundary": 3.08,
        "core_momentum": 0.269481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993261
      },
      {
        "date": "2026-01-16",
        "close": 3.31,
        "direction_boundary": 3.1,
        "core_momentum": 0.067742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016599
      },
      {
        "date": "2026-01-23",
        "close": 3.24,
        "direction_boundary": 3.09,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016734
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "direction_boundary": 3.02,
        "core_momentum": -0.023179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018419
      },
      {
        "date": "2026-02-06",
        "close": 4.11,
        "direction_boundary": 2.96,
        "core_momentum": 0.388514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123025
      },
      {
        "date": "2026-02-13",
        "close": 3.65,
        "direction_boundary": 3.32,
        "core_momentum": 0.099398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.132692
      },
      {
        "date": "2026-02-20",
        "close": 3.95,
        "direction_boundary": 3.01,
        "core_momentum": 0.312292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.137753
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 2.8,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13519
      },
      {
        "date": "2026-03-06",
        "close": 4.22,
        "direction_boundary": 2.65,
        "core_momentum": 0.592453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013051
      },
      {
        "date": "2026-03-13",
        "close": 4.02,
        "direction_boundary": 2.84,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010843
      },
      {
        "date": "2026-03-20",
        "close": 3.98,
        "direction_boundary": 3.21,
        "core_momentum": 0.239875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994762
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "direction_boundary": 3.02,
        "core_momentum": 0.331126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990517
      },
      {
        "date": "2026-04-03",
        "close": 4.13,
        "direction_boundary": 2.71,
        "core_momentum": 0.523985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991901
      },
      {
        "date": "2026-04-10",
        "close": 4.08,
        "direction_boundary": 2.47,
        "core_momentum": 0.651822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973176
      },
      {
        "date": "2026-04-17",
        "close": 4.32,
        "direction_boundary": 2.51,
        "core_momentum": 0.721116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96921
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "direction_boundary": 2.87,
        "core_momentum": 0.421603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970444
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "direction_boundary": 3.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972565
      },
      {
        "date": "2026-05-08",
        "close": 4.32,
        "direction_boundary": 2.79,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963019
      },
      {
        "date": "2026-05-15",
        "close": 4.17,
        "direction_boundary": 2.38,
        "core_momentum": 0.752101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952654
      },
      {
        "date": "2026-05-22",
        "close": 4.12,
        "direction_boundary": 2.35,
        "core_momentum": 0.753191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947398
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "direction_boundary": 2.71,
        "core_momentum": 0.483395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938215
      },
      {
        "date": "2026-06-05",
        "close": 3.93,
        "direction_boundary": 3.56,
        "core_momentum": 0.103933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.935798
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "direction_boundary": 3.42,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941885
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "direction_boundary": 3.25,
        "core_momentum": 0.449231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957256
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "direction_boundary": 3.25,
        "core_momentum": 0.350769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959201
      },
      {
        "date": "2026-07-03",
        "close": 4.18,
        "direction_boundary": 3.72,
        "core_momentum": 0.123656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952302
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "direction_boundary": 4.01,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648439
      },
      {
        "date": "2026-07-17",
        "close": 4.12,
        "direction_boundary": 4.2,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601244
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "direction_boundary": 4.15,
        "core_momentum": -0.113253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623322
      },
      {
        "date": "2026-07-31",
        "close": 3.695,
        "direction_boundary": 3.82,
        "core_momentum": -0.032723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606898
      },
      {
        "date": "2026-08-07",
        "close": 3.94,
        "direction_boundary": 3.9,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.74,
        "volume": 1233201
      },
      {
        "date": "2023-08-25",
        "close": 1.79,
        "volume": 880559
      },
      {
        "date": "2023-09-01",
        "close": 1.67,
        "volume": 666375
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "volume": 900719
      },
      {
        "date": "2023-09-15",
        "close": 1.62,
        "volume": 1250415
      },
      {
        "date": "2023-09-22",
        "close": 1.58,
        "volume": 1949632
      },
      {
        "date": "2023-09-29",
        "close": 1.53,
        "volume": 909139
      },
      {
        "date": "2023-10-06",
        "close": 1.33,
        "volume": 1035642
      },
      {
        "date": "2023-10-13",
        "close": 1.54,
        "volume": 862293
      },
      {
        "date": "2023-10-20",
        "close": 1.54,
        "volume": 1125282
      },
      {
        "date": "2023-10-27",
        "close": 1.42,
        "volume": 734704
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "volume": 1083421
      },
      {
        "date": "2023-11-10",
        "close": 1.68,
        "volume": 936485
      },
      {
        "date": "2023-11-17",
        "close": 1.73,
        "volume": 1194128
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "volume": 1329393
      },
      {
        "date": "2023-12-01",
        "close": 2.39,
        "volume": 3410507
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "volume": 4000611
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "volume": 2553387
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "volume": 2615181
      },
      {
        "date": "2023-12-29",
        "close": 2.02,
        "volume": 1454172
      },
      {
        "date": "2024-01-05",
        "close": 2.34,
        "volume": 2727299
      },
      {
        "date": "2024-01-12",
        "close": 2.63,
        "volume": 6720158
      },
      {
        "date": "2024-01-19",
        "close": 2.44,
        "volume": 3648239
      },
      {
        "date": "2024-01-26",
        "close": 2.39,
        "volume": 2333260
      },
      {
        "date": "2024-02-02",
        "close": 2.63,
        "volume": 2929363
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "volume": 3259805
      },
      {
        "date": "2024-02-16",
        "close": 2.695,
        "volume": 2446785
      },
      {
        "date": "2024-02-23",
        "close": 2.57,
        "volume": 9428410
      },
      {
        "date": "2024-03-01",
        "close": 4.24,
        "volume": 16688765
      },
      {
        "date": "2024-03-08",
        "close": 4.88,
        "volume": 25702788
      },
      {
        "date": "2024-03-15",
        "close": 6.09,
        "volume": 15358679
      },
      {
        "date": "2024-03-22",
        "close": 4.38,
        "volume": 21266139
      },
      {
        "date": "2024-03-29",
        "close": 4.26,
        "volume": 15171506
      },
      {
        "date": "2024-04-05",
        "close": 4.1,
        "volume": 13781727
      },
      {
        "date": "2024-04-12",
        "close": 3.91,
        "volume": 10578657
      },
      {
        "date": "2024-04-19",
        "close": 4.105,
        "volume": 13805308
      },
      {
        "date": "2024-04-26",
        "close": 4.07,
        "volume": 10595723
      },
      {
        "date": "2024-05-03",
        "close": 3.52,
        "volume": 17147706
      },
      {
        "date": "2024-05-10",
        "close": 3.09,
        "volume": 9517657
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "volume": 5035250
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "volume": 3874431
      },
      {
        "date": "2024-05-31",
        "close": 2.88,
        "volume": 6099364
      },
      {
        "date": "2024-06-07",
        "close": 2.75,
        "volume": 4559855
      },
      {
        "date": "2024-06-14",
        "close": 2.69,
        "volume": 4765956
      },
      {
        "date": "2024-06-21",
        "close": 2.56,
        "volume": 7854713
      },
      {
        "date": "2024-06-28",
        "close": 2.6,
        "volume": 19185849
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "volume": 4164346
      },
      {
        "date": "2024-07-12",
        "close": 2.67,
        "volume": 6233135
      },
      {
        "date": "2024-07-19",
        "close": 3.2,
        "volume": 6731809
      },
      {
        "date": "2024-07-26",
        "close": 3.82,
        "volume": 9405911
      },
      {
        "date": "2024-08-02",
        "close": 3.44,
        "volume": 6357418
      },
      {
        "date": "2024-08-09",
        "close": 3.43,
        "volume": 7298572
      },
      {
        "date": "2024-08-16",
        "close": 4.24,
        "volume": 7414268
      },
      {
        "date": "2024-08-23",
        "close": 4.46,
        "volume": 6598778
      },
      {
        "date": "2024-08-30",
        "close": 4.53,
        "volume": 3866485
      },
      {
        "date": "2024-09-06",
        "close": 4.18,
        "volume": 3202392
      },
      {
        "date": "2024-09-13",
        "close": 4.84,
        "volume": 6428504
      },
      {
        "date": "2024-09-20",
        "close": 5.09,
        "volume": 7399890
      },
      {
        "date": "2024-09-27",
        "close": 4.72,
        "volume": 6966257
      },
      {
        "date": "2024-10-04",
        "close": 4.95,
        "volume": 7219510
      },
      {
        "date": "2024-10-11",
        "close": 4.89,
        "volume": 4395019
      },
      {
        "date": "2024-10-18",
        "close": 5.03,
        "volume": 5175592
      },
      {
        "date": "2024-10-25",
        "close": 5.49,
        "volume": 7557167
      },
      {
        "date": "2024-11-01",
        "close": 5.52,
        "volume": 7518061
      },
      {
        "date": "2024-11-08",
        "close": 5.46,
        "volume": 10594959
      },
      {
        "date": "2024-11-15",
        "close": 4.44,
        "volume": 8925662
      },
      {
        "date": "2024-11-22",
        "close": 4.56,
        "volume": 6222389
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "volume": 5215797
      },
      {
        "date": "2024-12-06",
        "close": 4.17,
        "volume": 9775462
      },
      {
        "date": "2024-12-13",
        "close": 3.61,
        "volume": 7389547
      },
      {
        "date": "2024-12-20",
        "close": 3.65,
        "volume": 9915156
      },
      {
        "date": "2024-12-27",
        "close": 3.52,
        "volume": 3535780
      },
      {
        "date": "2025-01-03",
        "close": 3.58,
        "volume": 5158330
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "volume": 10003634
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "volume": 6495287
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "volume": 4135715
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "volume": 6359866
      },
      {
        "date": "2025-02-07",
        "close": 2.96,
        "volume": 5556319
      },
      {
        "date": "2025-02-14",
        "close": 3.32,
        "volume": 21184092
      },
      {
        "date": "2025-02-21",
        "close": 3.01,
        "volume": 7070242
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "volume": 7958997
      },
      {
        "date": "2025-03-07",
        "close": 2.65,
        "volume": 7300727
      },
      {
        "date": "2025-03-14",
        "close": 2.84,
        "volume": 6353877
      },
      {
        "date": "2025-03-21",
        "close": 3.21,
        "volume": 8393747
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "volume": 5146112
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "volume": 6869849
      },
      {
        "date": "2025-04-11",
        "close": 2.47,
        "volume": 8379592
      },
      {
        "date": "2025-04-18",
        "close": 2.51,
        "volume": 3537325
      },
      {
        "date": "2025-04-25",
        "close": 2.87,
        "volume": 5532746
      },
      {
        "date": "2025-05-02",
        "close": 3.0,
        "volume": 4615013
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "volume": 4812161
      },
      {
        "date": "2025-05-16",
        "close": 2.38,
        "volume": 19001997
      },
      {
        "date": "2025-05-23",
        "close": 2.35,
        "volume": 6473728
      },
      {
        "date": "2025-05-30",
        "close": 2.71,
        "volume": 3902299
      },
      {
        "date": "2025-06-06",
        "close": 3.56,
        "volume": 11050234
      },
      {
        "date": "2025-06-13",
        "close": 3.42,
        "volume": 7248250
      },
      {
        "date": "2025-06-20",
        "close": 3.25,
        "volume": 7741679
      },
      {
        "date": "2025-06-27",
        "close": 3.25,
        "volume": 6612957
      },
      {
        "date": "2025-07-04",
        "close": 3.72,
        "volume": 4052457
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "volume": 6438529
      },
      {
        "date": "2025-07-18",
        "close": 4.2,
        "volume": 7559861
      },
      {
        "date": "2025-07-25",
        "close": 4.15,
        "volume": 4662458
      },
      {
        "date": "2025-08-01",
        "close": 3.82,
        "volume": 4060633
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "volume": 3338941
      },
      {
        "date": "2025-08-15",
        "close": 4.11,
        "volume": 11859559
      },
      {
        "date": "2025-08-22",
        "close": 3.98,
        "volume": 7225538
      },
      {
        "date": "2025-08-29",
        "close": 3.77,
        "volume": 7178312
      },
      {
        "date": "2025-09-05",
        "close": 5.42,
        "volume": 22226034
      },
      {
        "date": "2025-09-12",
        "close": 5.05,
        "volume": 10056494
      },
      {
        "date": "2025-09-19",
        "close": 5.67,
        "volume": 21653112
      },
      {
        "date": "2025-09-26",
        "close": 5.99,
        "volume": 26685426
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "volume": 13717911
      },
      {
        "date": "2025-10-10",
        "close": 6.54,
        "volume": 17972637
      },
      {
        "date": "2025-10-17",
        "close": 7.08,
        "volume": 18383312
      },
      {
        "date": "2025-10-24",
        "close": 6.84,
        "volume": 13839844
      },
      {
        "date": "2025-10-31",
        "close": 6.82,
        "volume": 11081652
      },
      {
        "date": "2025-11-07",
        "close": 6.04,
        "volume": 16587095
      },
      {
        "date": "2025-11-14",
        "close": 5.39,
        "volume": 16282404
      },
      {
        "date": "2025-11-21",
        "close": 5.72,
        "volume": 13776955
      },
      {
        "date": "2025-11-28",
        "close": 6.19,
        "volume": 11380439
      },
      {
        "date": "2025-12-05",
        "close": 6.38,
        "volume": 9767303
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "volume": 11545519
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "volume": 13403513
      },
      {
        "date": "2025-12-26",
        "close": 5.99,
        "volume": 7075180
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "volume": 11392841
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "volume": 53442333
      },
      {
        "date": "2026-01-16",
        "close": 3.31,
        "volume": 39912754
      },
      {
        "date": "2026-01-23",
        "close": 3.24,
        "volume": 16406913
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "volume": 19019800
      },
      {
        "date": "2026-02-06",
        "close": 4.11,
        "volume": 79754732
      },
      {
        "date": "2026-02-13",
        "close": 3.65,
        "volume": 12438399
      },
      {
        "date": "2026-02-20",
        "close": 3.95,
        "volume": 7957727
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 11681490
      },
      {
        "date": "2026-03-06",
        "close": 4.22,
        "volume": 14433786
      },
      {
        "date": "2026-03-13",
        "close": 4.02,
        "volume": 9923985
      },
      {
        "date": "2026-03-20",
        "close": 3.98,
        "volume": 10106446
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "volume": 7319792
      },
      {
        "date": "2026-04-03",
        "close": 4.13,
        "volume": 5519866
      },
      {
        "date": "2026-04-10",
        "close": 4.08,
        "volume": 5037427
      },
      {
        "date": "2026-04-17",
        "close": 4.32,
        "volume": 5089232
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "volume": 7366277
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "volume": 5229598
      },
      {
        "date": "2026-05-08",
        "close": 4.32,
        "volume": 6917131
      },
      {
        "date": "2026-05-15",
        "close": 4.17,
        "volume": 14536063
      },
      {
        "date": "2026-05-22",
        "close": 4.12,
        "volume": 7691328
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "volume": 5181322
      },
      {
        "date": "2026-06-05",
        "close": 3.93,
        "volume": 8256583
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "volume": 7637102
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "volume": 7479282
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "volume": 19708269
      },
      {
        "date": "2026-07-03",
        "close": 4.18,
        "volume": 7779205
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "volume": 8011045
      },
      {
        "date": "2026-07-17",
        "close": 4.12,
        "volume": 8691875
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "volume": 9836404
      },
      {
        "date": "2026-07-31",
        "close": 3.695,
        "volume": 10452810
      },
      {
        "date": "2026-08-07",
        "close": 3.94,
        "volume": 9936040
      }
    ],
    "sharemaestro_context": {
      "trend": 3.994167,
      "fair_value": 3.710545,
      "market_activity": -5.543572,
      "market_dynamics": -0.279962,
      "relative_strength": -27.387171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.010671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.297816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.305218,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.000428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.2502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.496101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": 0.063882
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.223735
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.775544
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.47549
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.032143
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.095506
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.082725
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.402214
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.002433
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.103155
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}