{
  "ticker": {
    "uuid": "206432fb-55ff-4d9f-a808-053fad7a6d53",
    "symbol": "ROSC",
    "name": "LATTICE STRATEGIES TR HARTFORD MULTIFACTOR SMALL CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.8261,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.741283,
    "boundary_margin": 0.361388,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.133258,
    "volatility_stability": 0.9208,
    "risk_context": 0.7504,
    "current_regime": {
      "move": 0.234051,
      "interruption": -0.077502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.08295,
        "direction_boundary": 35.431365,
        "core_momentum": -0.009834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180456
      },
      {
        "date": "2023-08-25",
        "close": 34.886481,
        "direction_boundary": 34.143243,
        "core_momentum": 0.021768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175811
      },
      {
        "date": "2023-09-01",
        "close": 35.95881,
        "direction_boundary": 32.373343,
        "core_momentum": 0.110754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179736
      },
      {
        "date": "2023-09-08",
        "close": 34.370548,
        "direction_boundary": 33.086795,
        "core_momentum": 0.0388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16001
      },
      {
        "date": "2023-09-15",
        "close": 34.428367,
        "direction_boundary": 31.718684,
        "core_momentum": 0.085429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14857
      },
      {
        "date": "2023-09-22",
        "close": 33.840939,
        "direction_boundary": 30.159539,
        "core_momentum": 0.122064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150803
      },
      {
        "date": "2023-09-29",
        "close": 34.167069,
        "direction_boundary": 29.948887,
        "core_momentum": 0.140846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144792
      },
      {
        "date": "2023-10-06",
        "close": 33.773241,
        "direction_boundary": 30.699503,
        "core_momentum": 0.100123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138978
      },
      {
        "date": "2023-10-13",
        "close": 33.418161,
        "direction_boundary": 31.043284,
        "core_momentum": 0.076502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13815
      },
      {
        "date": "2023-10-20",
        "close": 32.91112,
        "direction_boundary": 32.211474,
        "core_momentum": 0.02172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139744
      },
      {
        "date": "2023-10-27",
        "close": 32.451449,
        "direction_boundary": 33.884828,
        "core_momentum": -0.042301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13918
      },
      {
        "date": "2023-11-03",
        "close": 34.261997,
        "direction_boundary": 33.49003,
        "core_momentum": 0.023051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15816
      },
      {
        "date": "2023-11-10",
        "close": 33.552405,
        "direction_boundary": 34.793492,
        "core_momentum": -0.03567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160096
      },
      {
        "date": "2023-11-17",
        "close": 35.254572,
        "direction_boundary": 34.812843,
        "core_momentum": 0.012689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170616
      },
      {
        "date": "2023-11-24",
        "close": 35.625852,
        "direction_boundary": 35.356431,
        "core_momentum": 0.00762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170949
      },
      {
        "date": "2023-12-01",
        "close": 36.370118,
        "direction_boundary": 35.59892,
        "core_momentum": 0.021664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170656
      },
      {
        "date": "2023-12-08",
        "close": 36.768588,
        "direction_boundary": 34.015656,
        "core_momentum": 0.080931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167865
      },
      {
        "date": "2023-12-15",
        "close": 38.463082,
        "direction_boundary": 33.044864,
        "core_momentum": 0.163966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177715
      },
      {
        "date": "2023-12-22",
        "close": 39.68959,
        "direction_boundary": 33.531392,
        "core_momentum": 0.183655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177929
      },
      {
        "date": "2023-12-29",
        "close": 39.612253,
        "direction_boundary": 33.322385,
        "core_momentum": 0.188758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173297
      },
      {
        "date": "2024-01-05",
        "close": 38.586346,
        "direction_boundary": 34.177557,
        "core_momentum": 0.128997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176703
      },
      {
        "date": "2024-01-12",
        "close": 38.177224,
        "direction_boundary": 35.354832,
        "core_momentum": 0.07983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2024-01-19",
        "close": 38.248355,
        "direction_boundary": 35.115847,
        "core_momentum": 0.089205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2024-01-26",
        "close": 38.710467,
        "direction_boundary": 35.497531,
        "core_momentum": 0.090512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174056
      },
      {
        "date": "2024-02-02",
        "close": 38.447903,
        "direction_boundary": 37.251302,
        "core_momentum": 0.032122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174457
      },
      {
        "date": "2024-02-09",
        "close": 38.728989,
        "direction_boundary": 35.964762,
        "core_momentum": 0.076859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173738
      },
      {
        "date": "2024-02-16",
        "close": 38.832774,
        "direction_boundary": 36.769223,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2024-02-23",
        "close": 38.641914,
        "direction_boundary": 35.667875,
        "core_momentum": 0.083381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168607
      },
      {
        "date": "2024-03-01",
        "close": 39.089322,
        "direction_boundary": 36.219623,
        "core_momentum": 0.079231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2024-03-08",
        "close": 39.121307,
        "direction_boundary": 33.658776,
        "core_momentum": 0.162291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149315
      },
      {
        "date": "2024-03-15",
        "close": 38.273083,
        "direction_boundary": 32.326101,
        "core_momentum": 0.183968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153875
      },
      {
        "date": "2024-03-22",
        "close": 38.951357,
        "direction_boundary": 32.574472,
        "core_momentum": 0.195763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151799
      },
      {
        "date": "2024-03-29",
        "close": 39.906212,
        "direction_boundary": 33.635257,
        "core_momentum": 0.18644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153945
      },
      {
        "date": "2024-04-05",
        "close": 38.865355,
        "direction_boundary": 32.628712,
        "core_momentum": 0.19114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158634
      },
      {
        "date": "2024-04-12",
        "close": 37.689706,
        "direction_boundary": 33.169333,
        "core_momentum": 0.136282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165022
      },
      {
        "date": "2024-04-19",
        "close": 37.548682,
        "direction_boundary": 33.046964,
        "core_momentum": 0.136222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163
      },
      {
        "date": "2024-04-26",
        "close": 38.051901,
        "direction_boundary": 32.501463,
        "core_momentum": 0.170775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160981
      },
      {
        "date": "2024-05-03",
        "close": 38.587141,
        "direction_boundary": 32.412407,
        "core_momentum": 0.190505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145851
      },
      {
        "date": "2024-05-10",
        "close": 39.152197,
        "direction_boundary": 32.002132,
        "core_momentum": 0.223425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141682
      },
      {
        "date": "2024-05-17",
        "close": 39.582172,
        "direction_boundary": 32.791527,
        "core_momentum": 0.207085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127342
      },
      {
        "date": "2024-05-24",
        "close": 39.123149,
        "direction_boundary": 32.899633,
        "core_momentum": 0.189167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128939
      },
      {
        "date": "2024-05-31",
        "close": 39.377587,
        "direction_boundary": 33.632817,
        "core_momentum": 0.170808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126662
      },
      {
        "date": "2024-06-07",
        "close": 38.372202,
        "direction_boundary": 34.516804,
        "core_momentum": 0.111696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132246
      },
      {
        "date": "2024-06-14",
        "close": 37.689227,
        "direction_boundary": 34.421931,
        "core_momentum": 0.094919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11909
      },
      {
        "date": "2024-06-21",
        "close": 37.907905,
        "direction_boundary": 33.735949,
        "core_momentum": 0.123665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110219
      },
      {
        "date": "2024-06-28",
        "close": 38.334999,
        "direction_boundary": 34.93864,
        "core_momentum": 0.097209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111675
      },
      {
        "date": "2024-07-05",
        "close": 37.811284,
        "direction_boundary": 34.44459,
        "core_momentum": 0.097742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107348
      },
      {
        "date": "2024-07-12",
        "close": 39.783063,
        "direction_boundary": 35.276307,
        "core_momentum": 0.127756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127928
      },
      {
        "date": "2024-07-19",
        "close": 40.926703,
        "direction_boundary": 35.75687,
        "core_momentum": 0.144583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133204
      },
      {
        "date": "2024-07-26",
        "close": 42.856686,
        "direction_boundary": 36.406454,
        "core_momentum": 0.177173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145799
      },
      {
        "date": "2024-08-02",
        "close": 40.757589,
        "direction_boundary": 36.360992,
        "core_momentum": 0.120915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163534
      },
      {
        "date": "2024-08-09",
        "close": 39.841521,
        "direction_boundary": 36.009837,
        "core_momentum": 0.106407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166946
      },
      {
        "date": "2024-08-16",
        "close": 40.77059,
        "direction_boundary": 35.08295,
        "core_momentum": 0.16212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169702
      },
      {
        "date": "2024-08-23",
        "close": 41.999172,
        "direction_boundary": 34.886481,
        "core_momentum": 0.203881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173671
      },
      {
        "date": "2024-08-30",
        "close": 42.178688,
        "direction_boundary": 35.95881,
        "core_momentum": 0.172972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173268
      },
      {
        "date": "2024-09-06",
        "close": 40.049351,
        "direction_boundary": 34.370548,
        "core_momentum": 0.165223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189183
      },
      {
        "date": "2024-09-13",
        "close": 41.243744,
        "direction_boundary": 34.428367,
        "core_momentum": 0.197958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190181
      },
      {
        "date": "2024-09-20",
        "close": 42.100872,
        "direction_boundary": 33.840939,
        "core_momentum": 0.244081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19069
      },
      {
        "date": "2024-09-27",
        "close": 42.021792,
        "direction_boundary": 34.167069,
        "core_momentum": 0.229892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188298
      },
      {
        "date": "2024-10-04",
        "close": 41.631733,
        "direction_boundary": 33.773241,
        "core_momentum": 0.232684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184594
      },
      {
        "date": "2024-10-11",
        "close": 42.025078,
        "direction_boundary": 33.418161,
        "core_momentum": 0.257552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178372
      },
      {
        "date": "2024-10-18",
        "close": 42.726313,
        "direction_boundary": 32.91112,
        "core_momentum": 0.298233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2024-10-25",
        "close": 41.374595,
        "direction_boundary": 32.451449,
        "core_momentum": 0.274969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18553
      },
      {
        "date": "2024-11-01",
        "close": 41.391222,
        "direction_boundary": 34.261997,
        "core_momentum": 0.20808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184911
      },
      {
        "date": "2024-11-08",
        "close": 44.975697,
        "direction_boundary": 33.552405,
        "core_momentum": 0.340461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215557
      },
      {
        "date": "2024-11-15",
        "close": 43.614312,
        "direction_boundary": 35.254572,
        "core_momentum": 0.237125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221067
      },
      {
        "date": "2024-11-22",
        "close": 45.293254,
        "direction_boundary": 35.625852,
        "core_momentum": 0.271359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224781
      },
      {
        "date": "2024-11-29",
        "close": 45.825802,
        "direction_boundary": 36.370118,
        "core_momentum": 0.259985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224936
      },
      {
        "date": "2024-12-06",
        "close": 45.433424,
        "direction_boundary": 36.768588,
        "core_momentum": 0.235659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221316
      },
      {
        "date": "2024-12-13",
        "close": 44.931036,
        "direction_boundary": 38.463082,
        "core_momentum": 0.16816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220003
      },
      {
        "date": "2024-12-20",
        "close": 42.562846,
        "direction_boundary": 39.68959,
        "core_momentum": 0.072393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235675
      },
      {
        "date": "2024-12-27",
        "close": 42.605589,
        "direction_boundary": 39.612253,
        "core_momentum": 0.075566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235515
      },
      {
        "date": "2025-01-03",
        "close": 42.746243,
        "direction_boundary": 38.586346,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234118
      },
      {
        "date": "2025-01-10",
        "close": 41.2471,
        "direction_boundary": 38.177224,
        "core_momentum": 0.080411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230758
      },
      {
        "date": "2025-01-17",
        "close": 43.155144,
        "direction_boundary": 38.248355,
        "core_momentum": 0.128288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235832
      },
      {
        "date": "2025-01-24",
        "close": 43.410915,
        "direction_boundary": 38.710467,
        "core_momentum": 0.121426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227252
      },
      {
        "date": "2025-01-31",
        "close": 43.275232,
        "direction_boundary": 38.447903,
        "core_momentum": 0.125555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215303
      },
      {
        "date": "2025-02-07",
        "close": 42.821785,
        "direction_boundary": 38.728989,
        "core_momentum": 0.105678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21312
      },
      {
        "date": "2025-02-14",
        "close": 43.16382,
        "direction_boundary": 38.832774,
        "core_momentum": 0.111531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211267
      },
      {
        "date": "2025-02-21",
        "close": 41.814883,
        "direction_boundary": 38.641914,
        "core_momentum": 0.082112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212452
      },
      {
        "date": "2025-02-28",
        "close": 41.370696,
        "direction_boundary": 39.089322,
        "core_momentum": 0.058363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212839
      },
      {
        "date": "2025-03-07",
        "close": 40.078294,
        "direction_boundary": 39.121307,
        "core_momentum": 0.024462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204882
      },
      {
        "date": "2025-03-14",
        "close": 39.175787,
        "direction_boundary": 38.273083,
        "core_momentum": 0.023586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202691
      },
      {
        "date": "2025-03-21",
        "close": 39.280279,
        "direction_boundary": 38.951357,
        "core_momentum": 0.008444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200213
      },
      {
        "date": "2025-03-28",
        "close": 39.362663,
        "direction_boundary": 39.906212,
        "core_momentum": -0.013621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20032
      },
      {
        "date": "2025-04-04",
        "close": 36.426368,
        "direction_boundary": 38.865355,
        "core_momentum": -0.062755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225678
      },
      {
        "date": "2025-04-11",
        "close": 36.767611,
        "direction_boundary": 37.689706,
        "core_momentum": -0.024465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225668
      },
      {
        "date": "2025-04-18",
        "close": 37.152611,
        "direction_boundary": 37.548682,
        "core_momentum": -0.010548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224647
      },
      {
        "date": "2025-04-25",
        "close": 38.00562,
        "direction_boundary": 38.051901,
        "core_momentum": -0.001216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224451
      },
      {
        "date": "2025-05-02",
        "close": 38.946731,
        "direction_boundary": 38.587141,
        "core_momentum": 0.009319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227693
      },
      {
        "date": "2025-05-09",
        "close": 39.129588,
        "direction_boundary": 39.152197,
        "core_momentum": -0.000577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192057
      },
      {
        "date": "2025-05-16",
        "close": 40.622012,
        "direction_boundary": 39.582172,
        "core_momentum": 0.02627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197235
      },
      {
        "date": "2025-05-23",
        "close": 39.22738,
        "direction_boundary": 39.123149,
        "core_momentum": 0.002664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193099
      },
      {
        "date": "2025-05-30",
        "close": 39.940407,
        "direction_boundary": 39.377587,
        "core_momentum": 0.014293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194422
      },
      {
        "date": "2025-06-06",
        "close": 40.439742,
        "direction_boundary": 38.372202,
        "core_momentum": 0.053881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195886
      },
      {
        "date": "2025-06-13",
        "close": 39.683643,
        "direction_boundary": 37.689227,
        "core_momentum": 0.052917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196705
      },
      {
        "date": "2025-06-20",
        "close": 39.857397,
        "direction_boundary": 37.907905,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183635
      },
      {
        "date": "2025-06-27",
        "close": 41.077341,
        "direction_boundary": 38.334999,
        "core_momentum": 0.071536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189121
      },
      {
        "date": "2025-07-04",
        "close": 42.42618,
        "direction_boundary": 37.811284,
        "core_momentum": 0.122051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194759
      },
      {
        "date": "2025-07-11",
        "close": 41.876846,
        "direction_boundary": 39.783063,
        "core_momentum": 0.05263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188967
      },
      {
        "date": "2025-07-18",
        "close": 41.4555,
        "direction_boundary": 40.926703,
        "core_momentum": 0.012921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178091
      },
      {
        "date": "2025-07-25",
        "close": 42.123082,
        "direction_boundary": 42.856686,
        "core_momentum": -0.017118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179476
      },
      {
        "date": "2025-08-01",
        "close": 40.443601,
        "direction_boundary": 40.757589,
        "core_momentum": -0.007704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187671
      },
      {
        "date": "2025-08-08",
        "close": 41.741283,
        "direction_boundary": 39.841521,
        "core_momentum": 0.047683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19312
      },
      {
        "date": "2025-08-15",
        "close": 43.019979,
        "direction_boundary": 40.77059,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197583
      },
      {
        "date": "2025-08-22",
        "close": 44.651256,
        "direction_boundary": 41.999172,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198653
      },
      {
        "date": "2025-08-29",
        "close": 44.597739,
        "direction_boundary": 42.178688,
        "core_momentum": 0.057352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197826
      },
      {
        "date": "2025-09-05",
        "close": 44.932612,
        "direction_boundary": 40.049351,
        "core_momentum": 0.121931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19147
      },
      {
        "date": "2025-09-12",
        "close": 44.955239,
        "direction_boundary": 41.243744,
        "core_momentum": 0.089989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2025-09-19",
        "close": 45.180127,
        "direction_boundary": 42.100872,
        "core_momentum": 0.07314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187506
      },
      {
        "date": "2025-09-26",
        "close": 45.098373,
        "direction_boundary": 42.021792,
        "core_momentum": 0.073214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187721
      },
      {
        "date": "2025-10-03",
        "close": 44.898893,
        "direction_boundary": 41.631733,
        "core_momentum": 0.078478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146006
      },
      {
        "date": "2025-10-10",
        "close": 42.956188,
        "direction_boundary": 42.025078,
        "core_momentum": 0.022156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16297
      },
      {
        "date": "2025-10-17",
        "close": 43.734535,
        "direction_boundary": 42.726313,
        "core_momentum": 0.023597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163715
      },
      {
        "date": "2025-10-24",
        "close": 45.193368,
        "direction_boundary": 41.374595,
        "core_momentum": 0.092298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166324
      },
      {
        "date": "2025-10-31",
        "close": 43.917507,
        "direction_boundary": 41.391222,
        "core_momentum": 0.061034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171188
      },
      {
        "date": "2025-11-07",
        "close": 44.628932,
        "direction_boundary": 44.975697,
        "core_momentum": -0.00771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171923
      },
      {
        "date": "2025-11-14",
        "close": 44.629427,
        "direction_boundary": 43.614312,
        "core_momentum": 0.023275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165543
      },
      {
        "date": "2025-11-21",
        "close": 44.627153,
        "direction_boundary": 45.293254,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156093
      },
      {
        "date": "2025-11-28",
        "close": 46.048423,
        "direction_boundary": 45.825802,
        "core_momentum": 0.004858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159385
      },
      {
        "date": "2025-12-05",
        "close": 46.334594,
        "direction_boundary": 45.433424,
        "core_momentum": 0.019835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159075
      },
      {
        "date": "2025-12-12",
        "close": 47.844038,
        "direction_boundary": 44.931036,
        "core_momentum": 0.064833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159318
      },
      {
        "date": "2025-12-19",
        "close": 47.488869,
        "direction_boundary": 42.562846,
        "core_momentum": 0.115735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160575
      },
      {
        "date": "2025-12-26",
        "close": 47.666473,
        "direction_boundary": 42.605589,
        "core_momentum": 0.118785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157011
      },
      {
        "date": "2026-01-02",
        "close": 46.798832,
        "direction_boundary": 42.746243,
        "core_momentum": 0.094806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15557
      },
      {
        "date": "2026-01-09",
        "close": 48.696623,
        "direction_boundary": 41.2471,
        "core_momentum": 0.180607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161282
      },
      {
        "date": "2026-01-16",
        "close": 49.373758,
        "direction_boundary": 43.155144,
        "core_momentum": 0.144099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159967
      },
      {
        "date": "2026-01-23",
        "close": 48.910843,
        "direction_boundary": 43.410915,
        "core_momentum": 0.126695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160903
      },
      {
        "date": "2026-01-30",
        "close": 48.880852,
        "direction_boundary": 43.275232,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146748
      },
      {
        "date": "2026-02-06",
        "close": 51.01309,
        "direction_boundary": 42.821785,
        "core_momentum": 0.191288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151171
      },
      {
        "date": "2026-02-13",
        "close": 50.619224,
        "direction_boundary": 43.16382,
        "core_momentum": 0.172723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149036
      },
      {
        "date": "2026-02-20",
        "close": 50.797973,
        "direction_boundary": 41.814883,
        "core_momentum": 0.21483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142204
      },
      {
        "date": "2026-02-27",
        "close": 50.134289,
        "direction_boundary": 41.370696,
        "core_momentum": 0.211831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144192
      },
      {
        "date": "2026-03-06",
        "close": 48.658462,
        "direction_boundary": 40.078294,
        "core_momentum": 0.214085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151757
      },
      {
        "date": "2026-03-13",
        "close": 47.770992,
        "direction_boundary": 39.175787,
        "core_momentum": 0.219401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154633
      },
      {
        "date": "2026-03-20",
        "close": 47.059483,
        "direction_boundary": 39.280279,
        "core_momentum": 0.198044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156423
      },
      {
        "date": "2026-03-27",
        "close": 47.6817,
        "direction_boundary": 39.362663,
        "core_momentum": 0.211343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157149
      },
      {
        "date": "2026-04-03",
        "close": 48.8661,
        "direction_boundary": 36.426368,
        "core_momentum": 0.341503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159837
      },
      {
        "date": "2026-04-10",
        "close": 50.354,
        "direction_boundary": 36.767611,
        "core_momentum": 0.369521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14847
      },
      {
        "date": "2026-04-17",
        "close": 51.9186,
        "direction_boundary": 37.152611,
        "core_momentum": 0.397441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151491
      },
      {
        "date": "2026-04-24",
        "close": 51.684602,
        "direction_boundary": 38.00562,
        "core_momentum": 0.35992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147361
      },
      {
        "date": "2026-05-01",
        "close": 52.366452,
        "direction_boundary": 38.946731,
        "core_momentum": 0.344566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139365
      },
      {
        "date": "2026-05-08",
        "close": 52.791078,
        "direction_boundary": 39.129588,
        "core_momentum": 0.349135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138737
      },
      {
        "date": "2026-05-15",
        "close": 51.124343,
        "direction_boundary": 40.622012,
        "core_momentum": 0.258538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148514
      },
      {
        "date": "2026-05-22",
        "close": 52.523994,
        "direction_boundary": 39.22738,
        "core_momentum": 0.338963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151306
      },
      {
        "date": "2026-05-29",
        "close": 52.490235,
        "direction_boundary": 39.940407,
        "core_momentum": 0.314214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147145
      },
      {
        "date": "2026-06-05",
        "close": 52.683527,
        "direction_boundary": 40.439742,
        "core_momentum": 0.302766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147147
      },
      {
        "date": "2026-06-12",
        "close": 54.572035,
        "direction_boundary": 39.683643,
        "core_momentum": 0.375177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148373
      },
      {
        "date": "2026-06-19",
        "close": 53.982499,
        "direction_boundary": 39.857397,
        "core_momentum": 0.354391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149022
      },
      {
        "date": "2026-06-26",
        "close": 55.9459,
        "direction_boundary": 41.077341,
        "core_momentum": 0.361965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2026-07-03",
        "close": 55.79,
        "direction_boundary": 42.42618,
        "core_momentum": 0.31499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151528
      },
      {
        "date": "2026-07-10",
        "close": 55.732,
        "direction_boundary": 41.876846,
        "core_momentum": 0.330855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144144
      },
      {
        "date": "2026-07-17",
        "close": 56.0741,
        "direction_boundary": 41.4555,
        "core_momentum": 0.352634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143618
      },
      {
        "date": "2026-07-24",
        "close": 55.85,
        "direction_boundary": 42.123082,
        "core_momentum": 0.325876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142732
      },
      {
        "date": "2026-07-31",
        "close": 55.8719,
        "direction_boundary": 40.443601,
        "core_momentum": 0.381477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142658
      },
      {
        "date": "2026-08-07",
        "close": 56.8261,
        "direction_boundary": 41.741283,
        "core_momentum": 0.361388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.08295,
        "volume": 2019
      },
      {
        "date": "2023-08-25",
        "close": 34.886481,
        "volume": 4059
      },
      {
        "date": "2023-09-01",
        "close": 35.95881,
        "volume": 5221
      },
      {
        "date": "2023-09-08",
        "close": 34.370548,
        "volume": 1470
      },
      {
        "date": "2023-09-15",
        "close": 34.428367,
        "volume": 4597
      },
      {
        "date": "2023-09-22",
        "close": 33.840939,
        "volume": 3783
      },
      {
        "date": "2023-09-29",
        "close": 34.167069,
        "volume": 6788
      },
      {
        "date": "2023-10-06",
        "close": 33.773241,
        "volume": 4511
      },
      {
        "date": "2023-10-13",
        "close": 33.418161,
        "volume": 1817
      },
      {
        "date": "2023-10-20",
        "close": 32.91112,
        "volume": 583
      },
      {
        "date": "2023-10-27",
        "close": 32.451449,
        "volume": 5317
      },
      {
        "date": "2023-11-03",
        "close": 34.261997,
        "volume": 1815
      },
      {
        "date": "2023-11-10",
        "close": 33.552405,
        "volume": 5106
      },
      {
        "date": "2023-11-17",
        "close": 35.254572,
        "volume": 1452
      },
      {
        "date": "2023-11-24",
        "close": 35.625852,
        "volume": 4023
      },
      {
        "date": "2023-12-01",
        "close": 36.370118,
        "volume": 13920
      },
      {
        "date": "2023-12-08",
        "close": 36.768588,
        "volume": 3149
      },
      {
        "date": "2023-12-15",
        "close": 38.463082,
        "volume": 6385
      },
      {
        "date": "2023-12-22",
        "close": 39.68959,
        "volume": 6041
      },
      {
        "date": "2023-12-29",
        "close": 39.612253,
        "volume": 5007
      },
      {
        "date": "2024-01-05",
        "close": 38.586346,
        "volume": 142363
      },
      {
        "date": "2024-01-12",
        "close": 38.177224,
        "volume": 6350
      },
      {
        "date": "2024-01-19",
        "close": 38.248355,
        "volume": 2998
      },
      {
        "date": "2024-01-26",
        "close": 38.710467,
        "volume": 51804
      },
      {
        "date": "2024-02-02",
        "close": 38.447903,
        "volume": 17451
      },
      {
        "date": "2024-02-09",
        "close": 38.728989,
        "volume": 30457
      },
      {
        "date": "2024-02-16",
        "close": 38.832774,
        "volume": 6316
      },
      {
        "date": "2024-02-23",
        "close": 38.641914,
        "volume": 7451
      },
      {
        "date": "2024-03-01",
        "close": 39.089322,
        "volume": 13523
      },
      {
        "date": "2024-03-08",
        "close": 39.121307,
        "volume": 3279
      },
      {
        "date": "2024-03-15",
        "close": 38.273083,
        "volume": 20847
      },
      {
        "date": "2024-03-22",
        "close": 38.951357,
        "volume": 30368
      },
      {
        "date": "2024-03-29",
        "close": 39.906212,
        "volume": 6756
      },
      {
        "date": "2024-04-05",
        "close": 38.865355,
        "volume": 7883
      },
      {
        "date": "2024-04-12",
        "close": 37.689706,
        "volume": 3774
      },
      {
        "date": "2024-04-19",
        "close": 37.548682,
        "volume": 3952
      },
      {
        "date": "2024-04-26",
        "close": 38.051901,
        "volume": 1526
      },
      {
        "date": "2024-05-03",
        "close": 38.587141,
        "volume": 5265
      },
      {
        "date": "2024-05-10",
        "close": 39.152197,
        "volume": 7703
      },
      {
        "date": "2024-05-17",
        "close": 39.582172,
        "volume": 8124
      },
      {
        "date": "2024-05-24",
        "close": 39.123149,
        "volume": 7443
      },
      {
        "date": "2024-05-31",
        "close": 39.377587,
        "volume": 1596
      },
      {
        "date": "2024-06-07",
        "close": 38.372202,
        "volume": 2390
      },
      {
        "date": "2024-06-14",
        "close": 37.689227,
        "volume": 7909
      },
      {
        "date": "2024-06-21",
        "close": 37.907905,
        "volume": 9355
      },
      {
        "date": "2024-06-28",
        "close": 38.334999,
        "volume": 2884
      },
      {
        "date": "2024-07-05",
        "close": 37.811284,
        "volume": 10715
      },
      {
        "date": "2024-07-12",
        "close": 39.783063,
        "volume": 9697
      },
      {
        "date": "2024-07-19",
        "close": 40.926703,
        "volume": 16313
      },
      {
        "date": "2024-07-26",
        "close": 42.856686,
        "volume": 9024
      },
      {
        "date": "2024-08-02",
        "close": 40.757589,
        "volume": 3883
      },
      {
        "date": "2024-08-09",
        "close": 39.841521,
        "volume": 18439
      },
      {
        "date": "2024-08-16",
        "close": 40.77059,
        "volume": 2227
      },
      {
        "date": "2024-08-23",
        "close": 41.999172,
        "volume": 4150
      },
      {
        "date": "2024-08-30",
        "close": 42.178688,
        "volume": 2892
      },
      {
        "date": "2024-09-06",
        "close": 40.049351,
        "volume": 7156
      },
      {
        "date": "2024-09-13",
        "close": 41.243744,
        "volume": 2918
      },
      {
        "date": "2024-09-20",
        "close": 42.100872,
        "volume": 2380
      },
      {
        "date": "2024-09-27",
        "close": 42.021792,
        "volume": 2273
      },
      {
        "date": "2024-10-04",
        "close": 41.631733,
        "volume": 2970
      },
      {
        "date": "2024-10-11",
        "close": 42.025078,
        "volume": 1143
      },
      {
        "date": "2024-10-18",
        "close": 42.726313,
        "volume": 3535
      },
      {
        "date": "2024-10-25",
        "close": 41.374595,
        "volume": 13754
      },
      {
        "date": "2024-11-01",
        "close": 41.391222,
        "volume": 2254
      },
      {
        "date": "2024-11-08",
        "close": 44.975697,
        "volume": 9249
      },
      {
        "date": "2024-11-15",
        "close": 43.614312,
        "volume": 1387
      },
      {
        "date": "2024-11-22",
        "close": 45.293254,
        "volume": 7380
      },
      {
        "date": "2024-11-29",
        "close": 45.825802,
        "volume": 4255
      },
      {
        "date": "2024-12-06",
        "close": 45.433424,
        "volume": 12749
      },
      {
        "date": "2024-12-13",
        "close": 44.931036,
        "volume": 4067
      },
      {
        "date": "2024-12-20",
        "close": 42.562846,
        "volume": 3001
      },
      {
        "date": "2024-12-27",
        "close": 42.605589,
        "volume": 4370
      },
      {
        "date": "2025-01-03",
        "close": 42.746243,
        "volume": 5041
      },
      {
        "date": "2025-01-10",
        "close": 41.2471,
        "volume": 12805
      },
      {
        "date": "2025-01-17",
        "close": 43.155144,
        "volume": 6023
      },
      {
        "date": "2025-01-24",
        "close": 43.410915,
        "volume": 2978
      },
      {
        "date": "2025-01-31",
        "close": 43.275232,
        "volume": 8852
      },
      {
        "date": "2025-02-07",
        "close": 42.821785,
        "volume": 5597
      },
      {
        "date": "2025-02-14",
        "close": 43.16382,
        "volume": 5593
      },
      {
        "date": "2025-02-21",
        "close": 41.814883,
        "volume": 9503
      },
      {
        "date": "2025-02-28",
        "close": 41.370696,
        "volume": 7688
      },
      {
        "date": "2025-03-07",
        "close": 40.078294,
        "volume": 3605
      },
      {
        "date": "2025-03-14",
        "close": 39.175787,
        "volume": 34970
      },
      {
        "date": "2025-03-21",
        "close": 39.280279,
        "volume": 10697
      },
      {
        "date": "2025-03-28",
        "close": 39.362663,
        "volume": 2550
      },
      {
        "date": "2025-04-04",
        "close": 36.426368,
        "volume": 3635
      },
      {
        "date": "2025-04-11",
        "close": 36.767611,
        "volume": 41472
      },
      {
        "date": "2025-04-18",
        "close": 37.152611,
        "volume": 10669
      },
      {
        "date": "2025-04-25",
        "close": 38.00562,
        "volume": 31319
      },
      {
        "date": "2025-05-02",
        "close": 38.946731,
        "volume": 4764
      },
      {
        "date": "2025-05-09",
        "close": 39.129588,
        "volume": 6405
      },
      {
        "date": "2025-05-16",
        "close": 40.622012,
        "volume": 4854
      },
      {
        "date": "2025-05-23",
        "close": 39.22738,
        "volume": 9331
      },
      {
        "date": "2025-05-30",
        "close": 39.940407,
        "volume": 3408
      },
      {
        "date": "2025-06-06",
        "close": 40.439742,
        "volume": 14584
      },
      {
        "date": "2025-06-13",
        "close": 39.683643,
        "volume": 12649
      },
      {
        "date": "2025-06-20",
        "close": 39.857397,
        "volume": 12877
      },
      {
        "date": "2025-06-27",
        "close": 41.077341,
        "volume": 11775
      },
      {
        "date": "2025-07-04",
        "close": 42.42618,
        "volume": 9031
      },
      {
        "date": "2025-07-11",
        "close": 41.876846,
        "volume": 9908
      },
      {
        "date": "2025-07-18",
        "close": 41.4555,
        "volume": 6658
      },
      {
        "date": "2025-07-25",
        "close": 42.123082,
        "volume": 8850
      },
      {
        "date": "2025-08-01",
        "close": 40.443601,
        "volume": 17471
      },
      {
        "date": "2025-08-08",
        "close": 41.741283,
        "volume": 37558
      },
      {
        "date": "2025-08-15",
        "close": 43.019979,
        "volume": 159712
      },
      {
        "date": "2025-08-22",
        "close": 44.651256,
        "volume": 39883
      },
      {
        "date": "2025-08-29",
        "close": 44.597739,
        "volume": 5490
      },
      {
        "date": "2025-09-05",
        "close": 44.932612,
        "volume": 6992
      },
      {
        "date": "2025-09-12",
        "close": 44.955239,
        "volume": 23812
      },
      {
        "date": "2025-09-19",
        "close": 45.180127,
        "volume": 28984
      },
      {
        "date": "2025-09-26",
        "close": 45.098373,
        "volume": 42761
      },
      {
        "date": "2025-10-03",
        "close": 44.898893,
        "volume": 4963
      },
      {
        "date": "2025-10-10",
        "close": 42.956188,
        "volume": 4840
      },
      {
        "date": "2025-10-17",
        "close": 43.734535,
        "volume": 27128
      },
      {
        "date": "2025-10-24",
        "close": 45.193368,
        "volume": 3776
      },
      {
        "date": "2025-10-31",
        "close": 43.917507,
        "volume": 3725
      },
      {
        "date": "2025-11-07",
        "close": 44.628932,
        "volume": 3367
      },
      {
        "date": "2025-11-14",
        "close": 44.629427,
        "volume": 7082
      },
      {
        "date": "2025-11-21",
        "close": 44.627153,
        "volume": 11753
      },
      {
        "date": "2025-11-28",
        "close": 46.048423,
        "volume": 2231
      },
      {
        "date": "2025-12-05",
        "close": 46.334594,
        "volume": 1222
      },
      {
        "date": "2025-12-12",
        "close": 47.844038,
        "volume": 26058
      },
      {
        "date": "2025-12-19",
        "close": 47.488869,
        "volume": 4416
      },
      {
        "date": "2025-12-26",
        "close": 47.666473,
        "volume": 14251
      },
      {
        "date": "2026-01-02",
        "close": 46.798832,
        "volume": 3825
      },
      {
        "date": "2026-01-09",
        "close": 48.696623,
        "volume": 3512
      },
      {
        "date": "2026-01-16",
        "close": 49.373758,
        "volume": 5490
      },
      {
        "date": "2026-01-23",
        "close": 48.910843,
        "volume": 6168
      },
      {
        "date": "2026-01-30",
        "close": 48.880852,
        "volume": 2648
      },
      {
        "date": "2026-02-06",
        "close": 51.01309,
        "volume": 266736
      },
      {
        "date": "2026-02-13",
        "close": 50.619224,
        "volume": 15399
      },
      {
        "date": "2026-02-20",
        "close": 50.797973,
        "volume": 4792
      },
      {
        "date": "2026-02-27",
        "close": 50.134289,
        "volume": 7173
      },
      {
        "date": "2026-03-06",
        "close": 48.658462,
        "volume": 22063
      },
      {
        "date": "2026-03-13",
        "close": 47.770992,
        "volume": 1778
      },
      {
        "date": "2026-03-20",
        "close": 47.059483,
        "volume": 6192
      },
      {
        "date": "2026-03-27",
        "close": 47.6817,
        "volume": 9355
      },
      {
        "date": "2026-04-03",
        "close": 48.8661,
        "volume": 5044
      },
      {
        "date": "2026-04-10",
        "close": 50.354,
        "volume": 5147
      },
      {
        "date": "2026-04-17",
        "close": 51.9186,
        "volume": 9815
      },
      {
        "date": "2026-04-24",
        "close": 51.684602,
        "volume": 7732
      },
      {
        "date": "2026-05-01",
        "close": 52.366452,
        "volume": 13299
      },
      {
        "date": "2026-05-08",
        "close": 52.791078,
        "volume": 4475
      },
      {
        "date": "2026-05-15",
        "close": 51.124343,
        "volume": 27665
      },
      {
        "date": "2026-05-22",
        "close": 52.523994,
        "volume": 8132
      },
      {
        "date": "2026-05-29",
        "close": 52.490235,
        "volume": 2709
      },
      {
        "date": "2026-06-05",
        "close": 52.683527,
        "volume": 23468
      },
      {
        "date": "2026-06-12",
        "close": 54.572035,
        "volume": 4255
      },
      {
        "date": "2026-06-19",
        "close": 53.982499,
        "volume": 3837
      },
      {
        "date": "2026-06-26",
        "close": 55.9459,
        "volume": 8339
      },
      {
        "date": "2026-07-03",
        "close": 55.79,
        "volume": 12601
      },
      {
        "date": "2026-07-10",
        "close": 55.732,
        "volume": 14464
      },
      {
        "date": "2026-07-17",
        "close": 56.0741,
        "volume": 6361
      },
      {
        "date": "2026-07-24",
        "close": 55.85,
        "volume": 5923
      },
      {
        "date": "2026-07-31",
        "close": 55.8719,
        "volume": 17293
      },
      {
        "date": "2026-08-07",
        "close": 56.8261,
        "volume": 5758
      }
    ],
    "sharemaestro_context": {
      "trend": 51.944938,
      "fair_value": 42.693014,
      "market_activity": 55.859346,
      "market_dynamics": 1.203313,
      "relative_strength": 3.276199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.003316,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.00906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.002882,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.033293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05445,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128288,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055074,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.11419
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.034475
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.020518
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.039871
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.052136
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.234051
      }
    ]
  }
}