{
  "ticker": {
    "uuid": "206701f8-b422-4363-a08c-1721c5d472cc",
    "symbol": "IPN",
    "name": "Ipsen S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.100006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.400002,
    "boundary_margin": 0.537951,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.293482,
    "volatility_stability": 0.9833,
    "risk_context": 0.3407,
    "current_regime": {
      "move": 0.333059,
      "interruption": -0.098775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.238548,
        "direction_boundary": 94.157364,
        "core_momentum": 0.223893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194612
      },
      {
        "date": "2023-08-25",
        "close": 114.261948,
        "direction_boundary": 93.626213,
        "core_momentum": 0.220406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195383
      },
      {
        "date": "2023-09-01",
        "close": 116.898766,
        "direction_boundary": 93.481369,
        "core_momentum": 0.250503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194061
      },
      {
        "date": "2023-09-08",
        "close": 115.726845,
        "direction_boundary": 97.151077,
        "core_momentum": 0.191205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193277
      },
      {
        "date": "2023-09-15",
        "close": 123.441971,
        "direction_boundary": 95.702507,
        "core_momentum": 0.289851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207629
      },
      {
        "date": "2023-09-22",
        "close": 122.953667,
        "direction_boundary": 90.342781,
        "core_momentum": 0.360968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207744
      },
      {
        "date": "2023-09-29",
        "close": 119.242599,
        "direction_boundary": 91.694786,
        "core_momentum": 0.300429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214116
      },
      {
        "date": "2023-10-06",
        "close": 118.168343,
        "direction_boundary": 97.730507,
        "core_momentum": 0.209124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2023-10-13",
        "close": 118.168343,
        "direction_boundary": 99.95166,
        "core_momentum": 0.182255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214721
      },
      {
        "date": "2023-10-20",
        "close": 116.703445,
        "direction_boundary": 98.599663,
        "core_momentum": 0.183609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216125
      },
      {
        "date": "2023-10-27",
        "close": 116.703445,
        "direction_boundary": 96.088799,
        "core_momentum": 0.214537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2162
      },
      {
        "date": "2023-11-03",
        "close": 108.792999,
        "direction_boundary": 100.241379,
        "core_momentum": 0.08531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239855
      },
      {
        "date": "2023-11-10",
        "close": 105.374908,
        "direction_boundary": 100.434525,
        "core_momentum": 0.04919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244424
      },
      {
        "date": "2023-11-17",
        "close": 103.128738,
        "direction_boundary": 100.531097,
        "core_momentum": 0.025839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231213
      },
      {
        "date": "2023-11-24",
        "close": 102.738098,
        "direction_boundary": 106.421951,
        "core_momentum": -0.034616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230823
      },
      {
        "date": "2023-12-01",
        "close": 103.031075,
        "direction_boundary": 105.166534,
        "core_momentum": -0.020305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221356
      },
      {
        "date": "2023-12-08",
        "close": 101.370865,
        "direction_boundary": 103.524811,
        "core_momentum": -0.020806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217695
      },
      {
        "date": "2023-12-15",
        "close": 104.007675,
        "direction_boundary": 93.867645,
        "core_momentum": 0.108025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221171
      },
      {
        "date": "2023-12-22",
        "close": 103.519379,
        "direction_boundary": 94.640221,
        "core_momentum": 0.09382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220446
      },
      {
        "date": "2023-12-29",
        "close": 105.472565,
        "direction_boundary": 97.730507,
        "core_momentum": 0.079218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2128
      },
      {
        "date": "2024-01-05",
        "close": 105.765549,
        "direction_boundary": 97.730507,
        "core_momentum": 0.082216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198315
      },
      {
        "date": "2024-01-12",
        "close": 101.370865,
        "direction_boundary": 100.337952,
        "core_momentum": 0.010294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205806
      },
      {
        "date": "2024-01-19",
        "close": 104.105331,
        "direction_boundary": 101.593376,
        "core_momentum": 0.024726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209472
      },
      {
        "date": "2024-01-26",
        "close": 105.277252,
        "direction_boundary": 101.593376,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196226
      },
      {
        "date": "2024-02-02",
        "close": 103.812363,
        "direction_boundary": 92.901924,
        "core_momentum": 0.11744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196752
      },
      {
        "date": "2024-02-09",
        "close": 104.495964,
        "direction_boundary": 96.330223,
        "core_momentum": 0.084768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183
      },
      {
        "date": "2024-02-16",
        "close": 103.128738,
        "direction_boundary": 101.883095,
        "core_momentum": 0.012226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18089
      },
      {
        "date": "2024-02-23",
        "close": 102.640434,
        "direction_boundary": 102.752235,
        "core_momentum": -0.001088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180789
      },
      {
        "date": "2024-03-01",
        "close": 99.515327,
        "direction_boundary": 105.745956,
        "core_momentum": -0.058921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180131
      },
      {
        "date": "2024-03-08",
        "close": 101.370865,
        "direction_boundary": 104.200813,
        "core_momentum": -0.027159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183224
      },
      {
        "date": "2024-03-15",
        "close": 106.156181,
        "direction_boundary": 102.269386,
        "core_momentum": 0.038005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170571
      },
      {
        "date": "2024-03-22",
        "close": 106.351509,
        "direction_boundary": 101.979668,
        "core_momentum": 0.04287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170885
      },
      {
        "date": "2024-03-29",
        "close": 105.960861,
        "direction_boundary": 101.979668,
        "core_momentum": 0.039039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167022
      },
      {
        "date": "2024-04-05",
        "close": 104.691284,
        "direction_boundary": 101.979668,
        "core_momentum": 0.02659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167236
      },
      {
        "date": "2024-04-12",
        "close": 107.230446,
        "direction_boundary": 101.593376,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17181
      },
      {
        "date": "2024-04-19",
        "close": 103.421715,
        "direction_boundary": 102.55909,
        "core_momentum": 0.008411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177274
      },
      {
        "date": "2024-04-26",
        "close": 110.062576,
        "direction_boundary": 103.331673,
        "core_momentum": 0.065139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200078
      },
      {
        "date": "2024-05-03",
        "close": 112.992371,
        "direction_boundary": 103.331673,
        "core_momentum": 0.093492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178079
      },
      {
        "date": "2024-05-10",
        "close": 116.996429,
        "direction_boundary": 103.331673,
        "core_momentum": 0.132242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17711
      },
      {
        "date": "2024-05-17",
        "close": 118.461327,
        "direction_boundary": 109.608826,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173531
      },
      {
        "date": "2024-05-24",
        "close": 120.121536,
        "direction_boundary": 110.381409,
        "core_momentum": 0.088241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173406
      },
      {
        "date": "2024-05-31",
        "close": 117.690948,
        "direction_boundary": 105.179581,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177222
      },
      {
        "date": "2024-06-07",
        "close": 121.538345,
        "direction_boundary": 108.402359,
        "core_momentum": 0.121178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178265
      },
      {
        "date": "2024-06-14",
        "close": 121.538345,
        "direction_boundary": 108.500015,
        "core_momentum": 0.120169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176424
      },
      {
        "date": "2024-06-21",
        "close": 114.731415,
        "direction_boundary": 106.937462,
        "core_momentum": 0.072883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196921
      },
      {
        "date": "2024-06-28",
        "close": 112.758385,
        "direction_boundary": 102.249794,
        "core_momentum": 0.102774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197867
      },
      {
        "date": "2024-07-05",
        "close": 110.588051,
        "direction_boundary": 108.011719,
        "core_momentum": 0.023852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200204
      },
      {
        "date": "2024-07-12",
        "close": 110.489403,
        "direction_boundary": 106.449165,
        "core_momentum": 0.037955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189903
      },
      {
        "date": "2024-07-19",
        "close": 108.615028,
        "direction_boundary": 106.839806,
        "core_momentum": 0.016616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18885
      },
      {
        "date": "2024-07-26",
        "close": 102.005402,
        "direction_boundary": 112.504074,
        "core_momentum": -0.093318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208228
      },
      {
        "date": "2024-08-02",
        "close": 102.301346,
        "direction_boundary": 112.699394,
        "core_momentum": -0.092264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207468
      },
      {
        "date": "2024-08-09",
        "close": 101.314835,
        "direction_boundary": 118.265999,
        "core_momentum": -0.143331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207576
      },
      {
        "date": "2024-08-16",
        "close": 103.485168,
        "direction_boundary": 115.238548,
        "core_momentum": -0.101992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209074
      },
      {
        "date": "2024-08-23",
        "close": 105.754143,
        "direction_boundary": 114.261948,
        "core_momentum": -0.074459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211045
      },
      {
        "date": "2024-08-30",
        "close": 107.825821,
        "direction_boundary": 116.898766,
        "core_momentum": -0.077614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207254
      },
      {
        "date": "2024-09-06",
        "close": 107.628517,
        "direction_boundary": 115.726845,
        "core_momentum": -0.069978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206149
      },
      {
        "date": "2024-09-13",
        "close": 103.978424,
        "direction_boundary": 123.441971,
        "core_momentum": -0.157674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202153
      },
      {
        "date": "2024-09-20",
        "close": 110.686707,
        "direction_boundary": 122.953667,
        "core_momentum": -0.099769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220425
      },
      {
        "date": "2024-09-27",
        "close": 109.996147,
        "direction_boundary": 119.242599,
        "core_momentum": -0.077543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220576
      },
      {
        "date": "2024-10-04",
        "close": 112.067825,
        "direction_boundary": 118.168343,
        "core_momentum": -0.051626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22093
      },
      {
        "date": "2024-10-11",
        "close": 113.054337,
        "direction_boundary": 118.168343,
        "core_momentum": -0.043277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21899
      },
      {
        "date": "2024-10-18",
        "close": 114.534103,
        "direction_boundary": 116.703445,
        "core_momentum": -0.018589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212351
      },
      {
        "date": "2024-10-25",
        "close": 113.350296,
        "direction_boundary": 116.703445,
        "core_momentum": -0.028732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195697
      },
      {
        "date": "2024-11-01",
        "close": 111.475914,
        "direction_boundary": 108.792999,
        "core_momentum": 0.024661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193715
      },
      {
        "date": "2024-11-08",
        "close": 108.615028,
        "direction_boundary": 105.374908,
        "core_momentum": 0.030748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189845
      },
      {
        "date": "2024-11-15",
        "close": 107.135262,
        "direction_boundary": 103.128738,
        "core_momentum": 0.03885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189093
      },
      {
        "date": "2024-11-22",
        "close": 108.319077,
        "direction_boundary": 102.738098,
        "core_momentum": 0.054322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188585
      },
      {
        "date": "2024-11-29",
        "close": 107.628517,
        "direction_boundary": 103.031075,
        "core_momentum": 0.044622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187132
      },
      {
        "date": "2024-12-06",
        "close": 106.247398,
        "direction_boundary": 101.370865,
        "core_momentum": 0.048106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180295
      },
      {
        "date": "2024-12-13",
        "close": 107.135262,
        "direction_boundary": 104.007675,
        "core_momentum": 0.030071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18114
      },
      {
        "date": "2024-12-20",
        "close": 104.866287,
        "direction_boundary": 103.519379,
        "core_momentum": 0.013011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166393
      },
      {
        "date": "2024-12-27",
        "close": 108.417732,
        "direction_boundary": 105.472565,
        "core_momentum": 0.027924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172645
      },
      {
        "date": "2025-01-03",
        "close": 112.166473,
        "direction_boundary": 105.765549,
        "core_momentum": 0.06052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177384
      },
      {
        "date": "2025-01-10",
        "close": 117.197693,
        "direction_boundary": 101.370865,
        "core_momentum": 0.156128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187249
      },
      {
        "date": "2025-01-17",
        "close": 122.130257,
        "direction_boundary": 104.105331,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192575
      },
      {
        "date": "2025-01-24",
        "close": 118.282852,
        "direction_boundary": 105.277252,
        "core_momentum": 0.123537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174993
      },
      {
        "date": "2025-01-31",
        "close": 117.888252,
        "direction_boundary": 103.812363,
        "core_momentum": 0.13559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175406
      },
      {
        "date": "2025-02-07",
        "close": 119.466667,
        "direction_boundary": 104.495964,
        "core_momentum": 0.143266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17433
      },
      {
        "date": "2025-02-14",
        "close": 110.292107,
        "direction_boundary": 103.128738,
        "core_momentum": 0.06946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209855
      },
      {
        "date": "2025-02-21",
        "close": 108.417732,
        "direction_boundary": 102.640434,
        "core_momentum": 0.056287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209644
      },
      {
        "date": "2025-02-28",
        "close": 108.910988,
        "direction_boundary": 99.515327,
        "core_momentum": 0.094414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208036
      },
      {
        "date": "2025-03-07",
        "close": 108.51638,
        "direction_boundary": 101.370865,
        "core_momentum": 0.070489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208089
      },
      {
        "date": "2025-03-14",
        "close": 108.417732,
        "direction_boundary": 106.156181,
        "core_momentum": 0.021304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201972
      },
      {
        "date": "2025-03-21",
        "close": 109.009636,
        "direction_boundary": 106.351509,
        "core_momentum": 0.024994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182074
      },
      {
        "date": "2025-03-28",
        "close": 106.543358,
        "direction_boundary": 105.960861,
        "core_momentum": 0.005497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184553
      },
      {
        "date": "2025-04-04",
        "close": 103.287857,
        "direction_boundary": 104.691284,
        "core_momentum": -0.013405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186696
      },
      {
        "date": "2025-04-11",
        "close": 91.696335,
        "direction_boundary": 107.230446,
        "core_momentum": -0.144867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245319
      },
      {
        "date": "2025-04-18",
        "close": 90.463196,
        "direction_boundary": 103.421715,
        "core_momentum": -0.125298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243517
      },
      {
        "date": "2025-04-25",
        "close": 96.924858,
        "direction_boundary": 110.062576,
        "core_momentum": -0.119366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26646
      },
      {
        "date": "2025-05-02",
        "close": 102.597305,
        "direction_boundary": 112.992371,
        "core_momentum": -0.091998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279768
      },
      {
        "date": "2025-05-09",
        "close": 100.920235,
        "direction_boundary": 116.996429,
        "core_momentum": -0.137408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278525
      },
      {
        "date": "2025-05-16",
        "close": 100.821579,
        "direction_boundary": 118.461327,
        "core_momentum": -0.148907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278088
      },
      {
        "date": "2025-05-23",
        "close": 99.341812,
        "direction_boundary": 120.121536,
        "core_momentum": -0.172989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277915
      },
      {
        "date": "2025-05-30",
        "close": 102.400002,
        "direction_boundary": 117.690948,
        "core_momentum": -0.129925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281742
      },
      {
        "date": "2025-06-06",
        "close": 104.0,
        "direction_boundary": 121.538345,
        "core_momentum": -0.144303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282279
      },
      {
        "date": "2025-06-13",
        "close": 103.199997,
        "direction_boundary": 121.538345,
        "core_momentum": -0.150885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282116
      },
      {
        "date": "2025-06-20",
        "close": 101.599998,
        "direction_boundary": 114.731415,
        "core_momentum": -0.114454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281411
      },
      {
        "date": "2025-06-27",
        "close": 103.099998,
        "direction_boundary": 112.758385,
        "core_momentum": -0.085656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278003
      },
      {
        "date": "2025-07-04",
        "close": 102.699997,
        "direction_boundary": 110.588051,
        "core_momentum": -0.071328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273133
      },
      {
        "date": "2025-07-11",
        "close": 107.0,
        "direction_boundary": 110.489403,
        "core_momentum": -0.031581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272169
      },
      {
        "date": "2025-07-18",
        "close": 106.800003,
        "direction_boundary": 108.615028,
        "core_momentum": -0.016711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264457
      },
      {
        "date": "2025-07-25",
        "close": 111.400002,
        "direction_boundary": 102.005402,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269355
      },
      {
        "date": "2025-08-01",
        "close": 103.0,
        "direction_boundary": 102.301346,
        "core_momentum": 0.006829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289304
      },
      {
        "date": "2025-08-08",
        "close": 105.400002,
        "direction_boundary": 101.314835,
        "core_momentum": 0.040322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290859
      },
      {
        "date": "2025-08-15",
        "close": 112.900002,
        "direction_boundary": 103.485168,
        "core_momentum": 0.090978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287133
      },
      {
        "date": "2025-08-22",
        "close": 117.5,
        "direction_boundary": 105.754143,
        "core_momentum": 0.111068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290846
      },
      {
        "date": "2025-08-29",
        "close": 116.800003,
        "direction_boundary": 107.825821,
        "core_momentum": 0.083229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291107
      },
      {
        "date": "2025-09-05",
        "close": 119.699997,
        "direction_boundary": 107.628517,
        "core_momentum": 0.112159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2925
      },
      {
        "date": "2025-09-12",
        "close": 119.400002,
        "direction_boundary": 103.978424,
        "core_momentum": 0.148315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292559
      },
      {
        "date": "2025-09-19",
        "close": 115.300003,
        "direction_boundary": 110.686707,
        "core_momentum": 0.041679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297401
      },
      {
        "date": "2025-09-26",
        "close": 111.699997,
        "direction_boundary": 109.996147,
        "core_momentum": 0.01549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299137
      },
      {
        "date": "2025-10-03",
        "close": 115.400002,
        "direction_boundary": 112.067825,
        "core_momentum": 0.029734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298172
      },
      {
        "date": "2025-10-10",
        "close": 117.800003,
        "direction_boundary": 113.054337,
        "core_momentum": 0.041977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23986
      },
      {
        "date": "2025-10-17",
        "close": 114.199997,
        "direction_boundary": 114.534103,
        "core_momentum": -0.002917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244425
      },
      {
        "date": "2025-10-24",
        "close": 121.599998,
        "direction_boundary": 113.350296,
        "core_momentum": 0.072781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241511
      },
      {
        "date": "2025-10-31",
        "close": 122.0,
        "direction_boundary": 111.475914,
        "core_momentum": 0.094407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231362
      },
      {
        "date": "2025-11-07",
        "close": 123.199997,
        "direction_boundary": 108.615028,
        "core_momentum": 0.134281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228962
      },
      {
        "date": "2025-11-14",
        "close": 130.600006,
        "direction_boundary": 107.135262,
        "core_momentum": 0.21902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239031
      },
      {
        "date": "2025-11-21",
        "close": 126.300003,
        "direction_boundary": 108.319077,
        "core_momentum": 0.166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244249
      },
      {
        "date": "2025-11-28",
        "close": 125.5,
        "direction_boundary": 107.628517,
        "core_momentum": 0.166048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24321
      },
      {
        "date": "2025-12-05",
        "close": 123.400002,
        "direction_boundary": 106.247398,
        "core_momentum": 0.16144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2453
      },
      {
        "date": "2025-12-12",
        "close": 121.300003,
        "direction_boundary": 107.135262,
        "core_momentum": 0.132214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246747
      },
      {
        "date": "2025-12-19",
        "close": 119.699997,
        "direction_boundary": 104.866287,
        "core_momentum": 0.141454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2025-12-26",
        "close": 119.800003,
        "direction_boundary": 108.417732,
        "core_momentum": 0.104985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246161
      },
      {
        "date": "2026-01-02",
        "close": 117.699997,
        "direction_boundary": 112.166473,
        "core_momentum": 0.049333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247981
      },
      {
        "date": "2026-01-09",
        "close": 127.699997,
        "direction_boundary": 117.197693,
        "core_momentum": 0.089612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265429
      },
      {
        "date": "2026-01-16",
        "close": 135.600006,
        "direction_boundary": 122.130257,
        "core_momentum": 0.11029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275087
      },
      {
        "date": "2026-01-23",
        "close": 136.199997,
        "direction_boundary": 118.282852,
        "core_momentum": 0.151477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270984
      },
      {
        "date": "2026-01-30",
        "close": 138.199997,
        "direction_boundary": 117.888252,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240883
      },
      {
        "date": "2026-02-06",
        "close": 135.5,
        "direction_boundary": 119.466667,
        "core_momentum": 0.134208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243999
      },
      {
        "date": "2026-02-13",
        "close": 152.699997,
        "direction_boundary": 110.292107,
        "core_momentum": 0.384505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276563
      },
      {
        "date": "2026-02-20",
        "close": 157.300003,
        "direction_boundary": 108.417732,
        "core_momentum": 0.45087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274823
      },
      {
        "date": "2026-02-27",
        "close": 163.5,
        "direction_boundary": 108.910988,
        "core_momentum": 0.501226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276204
      },
      {
        "date": "2026-03-06",
        "close": 163.100006,
        "direction_boundary": 108.51638,
        "core_momentum": 0.502999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276474
      },
      {
        "date": "2026-03-13",
        "close": 155.100006,
        "direction_boundary": 108.417732,
        "core_momentum": 0.430578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289107
      },
      {
        "date": "2026-03-20",
        "close": 149.699997,
        "direction_boundary": 109.009636,
        "core_momentum": 0.373273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289262
      },
      {
        "date": "2026-03-27",
        "close": 157.5,
        "direction_boundary": 106.543358,
        "core_momentum": 0.478271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288065
      },
      {
        "date": "2026-04-03",
        "close": 162.270264,
        "direction_boundary": 103.287857,
        "core_momentum": 0.571049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28772
      },
      {
        "date": "2026-04-10",
        "close": 166.623856,
        "direction_boundary": 91.696335,
        "core_momentum": 0.817127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288142
      },
      {
        "date": "2026-04-17",
        "close": 159.994522,
        "direction_boundary": 90.463196,
        "core_momentum": 0.768615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291374
      },
      {
        "date": "2026-04-24",
        "close": 162.17131,
        "direction_boundary": 96.924858,
        "core_momentum": 0.673165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282399
      },
      {
        "date": "2026-05-01",
        "close": 164.051285,
        "direction_boundary": 102.597305,
        "core_momentum": 0.598982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282176
      },
      {
        "date": "2026-05-08",
        "close": 165.33757,
        "direction_boundary": 100.920235,
        "core_momentum": 0.638299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282211
      },
      {
        "date": "2026-05-15",
        "close": 165.040741,
        "direction_boundary": 100.821579,
        "core_momentum": 0.636959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274387
      },
      {
        "date": "2026-05-22",
        "close": 158.312454,
        "direction_boundary": 99.341812,
        "core_momentum": 0.593614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277127
      },
      {
        "date": "2026-05-29",
        "close": 153.464142,
        "direction_boundary": 102.400002,
        "core_momentum": 0.498673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281898
      },
      {
        "date": "2026-06-05",
        "close": 157.5,
        "direction_boundary": 104.0,
        "core_momentum": 0.514423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280674
      },
      {
        "date": "2026-06-12",
        "close": 157.399994,
        "direction_boundary": 103.199997,
        "core_momentum": 0.525194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278474
      },
      {
        "date": "2026-06-19",
        "close": 155.899994,
        "direction_boundary": 101.599998,
        "core_momentum": 0.534449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277902
      },
      {
        "date": "2026-06-26",
        "close": 162.199997,
        "direction_boundary": 103.099998,
        "core_momentum": 0.57323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28049
      },
      {
        "date": "2026-07-03",
        "close": 170.100006,
        "direction_boundary": 102.699997,
        "core_momentum": 0.656281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281431
      },
      {
        "date": "2026-07-10",
        "close": 162.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.514019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277025
      },
      {
        "date": "2026-07-17",
        "close": 160.0,
        "direction_boundary": 106.800003,
        "core_momentum": 0.498127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268502
      },
      {
        "date": "2026-07-24",
        "close": 158.5,
        "direction_boundary": 111.400002,
        "core_momentum": 0.422801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269386
      },
      {
        "date": "2026-07-31",
        "close": 170.399994,
        "direction_boundary": 103.0,
        "core_momentum": 0.654369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28464
      },
      {
        "date": "2026-08-07",
        "close": 162.100006,
        "direction_boundary": 105.400002,
        "core_momentum": 0.537951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.238548,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 114.261948,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 116.898766,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 115.726845,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 123.441971,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 122.953667,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 119.242599,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 118.168343,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 118.168343,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 116.703445,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 116.703445,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 108.792999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 105.374908,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 103.128738,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 102.738098,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 103.031075,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 101.370865,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 104.007675,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 103.519379,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 105.472565,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 105.765549,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 101.370865,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 104.105331,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 105.277252,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 103.812363,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 104.495964,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 103.128738,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 102.640434,
        "volume": 93
      },
      {
        "date": "2024-03-01",
        "close": 99.515327,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 101.370865,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 106.156181,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 106.351509,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 105.960861,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 104.691284,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 107.230446,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 103.421715,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 110.062576,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 112.992371,
        "volume": 175
      },
      {
        "date": "2024-05-10",
        "close": 116.996429,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 118.461327,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 120.121536,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 117.690948,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 121.538345,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 121.538345,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 114.731415,
        "volume": 58
      },
      {
        "date": "2024-06-28",
        "close": 112.758385,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 110.588051,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 110.489403,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 108.615028,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 102.005402,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 102.301346,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 101.314835,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 103.485168,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 105.754143,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 107.825821,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 107.628517,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 103.978424,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 110.686707,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 109.996147,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 112.067825,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 113.054337,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 114.534103,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 113.350296,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 111.475914,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 108.615028,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 107.135262,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 108.319077,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 107.628517,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 106.247398,
        "volume": 180
      },
      {
        "date": "2024-12-13",
        "close": 107.135262,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 104.866287,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 108.417732,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 112.166473,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 117.197693,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 122.130257,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 118.282852,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 117.888252,
        "volume": 272
      },
      {
        "date": "2025-02-07",
        "close": 119.466667,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 110.292107,
        "volume": 56
      },
      {
        "date": "2025-02-21",
        "close": 108.417732,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 108.910988,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 108.51638,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 108.417732,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 109.009636,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 106.543358,
        "volume": 91
      },
      {
        "date": "2025-04-04",
        "close": 103.287857,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 91.696335,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 90.463196,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 96.924858,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 102.597305,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 100.920235,
        "volume": 178
      },
      {
        "date": "2025-05-16",
        "close": 100.821579,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 99.341812,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 102.400002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 103.199997,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 101.599998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 103.099998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 102.699997,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 107.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 106.800003,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 111.400002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 105.400002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 112.900002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 117.5,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 116.800003,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 119.699997,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 119.400002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 115.300003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 111.699997,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 115.400002,
        "volume": 716
      },
      {
        "date": "2025-10-10",
        "close": 117.800003,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 114.199997,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 121.599998,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 122.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 123.199997,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 130.600006,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 126.300003,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 125.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 123.400002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 121.300003,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 119.699997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 119.800003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 117.699997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 127.699997,
        "volume": 85
      },
      {
        "date": "2026-01-16",
        "close": 135.600006,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 136.199997,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 138.199997,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 135.5,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 152.699997,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 157.300003,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 163.5,
        "volume": 85
      },
      {
        "date": "2026-03-06",
        "close": 163.100006,
        "volume": 51
      },
      {
        "date": "2026-03-13",
        "close": 155.100006,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 149.699997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 157.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 162.270264,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 166.623856,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 159.994522,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 162.17131,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 164.051285,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 165.33757,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 165.040741,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 158.312454,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 153.464142,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 157.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 157.399994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 155.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 162.199997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 170.100006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 162.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 160.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 158.5,
        "volume": 61
      },
      {
        "date": "2026-07-31",
        "close": 170.399994,
        "volume": 113
      },
      {
        "date": "2026-08-07",
        "close": 162.100006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 157.258871,
      "fair_value": 119.460295,
      "market_activity": 15.418541,
      "market_dynamics": -0.398328,
      "relative_strength": -5.699137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.000617,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.8387,
        "conditional_difference": -0.015008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.077236,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.7692,
        "conditional_difference": 0.034818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.125394,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.005682
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.001964
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.013308
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.008451
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.012369
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.023163
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.111219
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.044248
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.034003
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.057451
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333059
      }
    ]
  }
}