{
  "ticker": {
    "uuid": "2068edd6-acc7-47f7-ade5-5467c1f98a16",
    "symbol": "603598",
    "name": "Inly Media Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.07,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.700001,
    "boundary_margin": -0.03369,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.600412,
    "volatility_stability": 0.8514,
    "risk_context": 0.1666,
    "current_regime": {
      "move": 0.055491,
      "interruption": 0.235978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.876,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.87,
        "direction_boundary": 8.02,
        "core_momentum": 0.230673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528805
      },
      {
        "date": "2023-08-04",
        "close": 9.98,
        "direction_boundary": 8.51,
        "core_momentum": 0.172738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498597
      },
      {
        "date": "2023-08-11",
        "close": 9.81,
        "direction_boundary": 8.43,
        "core_momentum": 0.163701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497916
      },
      {
        "date": "2023-08-18",
        "close": 9.6,
        "direction_boundary": 8.33,
        "core_momentum": 0.152461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494867
      },
      {
        "date": "2023-08-25",
        "close": 9.47,
        "direction_boundary": 8.57,
        "core_momentum": 0.105018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49502
      },
      {
        "date": "2023-09-01",
        "close": 10.09,
        "direction_boundary": 8.57,
        "core_momentum": 0.177363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498614
      },
      {
        "date": "2023-09-08",
        "close": 9.81,
        "direction_boundary": 8.38,
        "core_momentum": 0.170644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499963
      },
      {
        "date": "2023-09-15",
        "close": 9.17,
        "direction_boundary": 9.83,
        "core_momentum": -0.067141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507351
      },
      {
        "date": "2023-09-22",
        "close": 9.44,
        "direction_boundary": 8.87,
        "core_momentum": 0.064262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485924
      },
      {
        "date": "2023-09-29",
        "close": 9.69,
        "direction_boundary": 8.46,
        "core_momentum": 0.14539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484536
      },
      {
        "date": "2023-10-27",
        "close": 9.22,
        "direction_boundary": 8.09,
        "core_momentum": 0.139679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484772
      },
      {
        "date": "2023-11-03",
        "close": 10.08,
        "direction_boundary": 8.1,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484673
      },
      {
        "date": "2023-11-10",
        "close": 11.36,
        "direction_boundary": 7.93,
        "core_momentum": 0.432535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498886
      },
      {
        "date": "2023-11-17",
        "close": 13.31,
        "direction_boundary": 8.5,
        "core_momentum": 0.565882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534552
      },
      {
        "date": "2023-11-24",
        "close": 17.530001,
        "direction_boundary": 9.09,
        "core_momentum": 0.928493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568143
      },
      {
        "date": "2023-12-01",
        "close": 16.49,
        "direction_boundary": 9.16,
        "core_momentum": 0.800218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575186
      },
      {
        "date": "2023-12-08",
        "close": 19.0,
        "direction_boundary": 8.69,
        "core_momentum": 1.186421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593499
      },
      {
        "date": "2023-12-15",
        "close": 26.870001,
        "direction_boundary": 9.1,
        "core_momentum": 1.952747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744912
      },
      {
        "date": "2023-12-22",
        "close": 23.66,
        "direction_boundary": 8.8,
        "core_momentum": 1.688636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776272
      },
      {
        "date": "2023-12-29",
        "close": 20.68,
        "direction_boundary": 9.05,
        "core_momentum": 1.285083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799796
      },
      {
        "date": "2024-01-05",
        "close": 18.99,
        "direction_boundary": 9.06,
        "core_momentum": 1.096026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796846
      },
      {
        "date": "2024-01-12",
        "close": 17.59,
        "direction_boundary": 9.28,
        "core_momentum": 0.895474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806407
      },
      {
        "date": "2024-01-19",
        "close": 17.809999,
        "direction_boundary": 9.34,
        "core_momentum": 0.906852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805726
      },
      {
        "date": "2024-01-26",
        "close": 17.15,
        "direction_boundary": 9.83,
        "core_momentum": 0.744659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805389
      },
      {
        "date": "2024-02-02",
        "close": 14.43,
        "direction_boundary": 9.09,
        "core_momentum": 0.587459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845143
      },
      {
        "date": "2024-02-09",
        "close": 11.86,
        "direction_boundary": 10.31,
        "core_momentum": 0.150339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894296
      },
      {
        "date": "2024-02-23",
        "close": 16.0,
        "direction_boundary": 10.05,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981
      },
      {
        "date": "2024-03-01",
        "close": 17.559999,
        "direction_boundary": 9.61,
        "core_momentum": 0.827263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984425
      },
      {
        "date": "2024-03-08",
        "close": 16.9,
        "direction_boundary": 9.51,
        "core_momentum": 0.777077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986865
      },
      {
        "date": "2024-03-15",
        "close": 17.780001,
        "direction_boundary": 9.97,
        "core_momentum": 0.78335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985965
      },
      {
        "date": "2024-03-22",
        "close": 21.549999,
        "direction_boundary": 9.86,
        "core_momentum": 1.185598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010718
      },
      {
        "date": "2024-03-29",
        "close": 19.440001,
        "direction_boundary": 10.08,
        "core_momentum": 0.928572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018771
      },
      {
        "date": "2024-04-05",
        "close": 16.450001,
        "direction_boundary": 11.18,
        "core_momentum": 0.471378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054371
      },
      {
        "date": "2024-04-12",
        "close": 15.48,
        "direction_boundary": 10.68,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060455
      },
      {
        "date": "2024-04-19",
        "close": 14.64,
        "direction_boundary": 10.5,
        "core_momentum": 0.394286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063355
      },
      {
        "date": "2024-04-26",
        "close": 15.36,
        "direction_boundary": 10.62,
        "core_momentum": 0.446328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059348
      },
      {
        "date": "2024-05-03",
        "close": 15.88,
        "direction_boundary": 9.94,
        "core_momentum": 0.597586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059353
      },
      {
        "date": "2024-05-10",
        "close": 14.74,
        "direction_boundary": 10.87,
        "core_momentum": 0.356026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062569
      },
      {
        "date": "2024-05-17",
        "close": 14.69,
        "direction_boundary": 11.85,
        "core_momentum": 0.239662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051912
      },
      {
        "date": "2024-05-24",
        "close": 13.94,
        "direction_boundary": 12.86,
        "core_momentum": 0.083981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03283
      },
      {
        "date": "2024-05-31",
        "close": 15.5,
        "direction_boundary": 10.36,
        "core_momentum": 0.496139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967757
      },
      {
        "date": "2024-06-07",
        "close": 13.14,
        "direction_boundary": 10.05,
        "core_momentum": 0.307463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990373
      },
      {
        "date": "2024-06-14",
        "close": 13.35,
        "direction_boundary": 10.93,
        "core_momentum": 0.221409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967253
      },
      {
        "date": "2024-06-21",
        "close": 12.39,
        "direction_boundary": 11.57,
        "core_momentum": 0.070873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818522
      },
      {
        "date": "2024-06-28",
        "close": 12.72,
        "direction_boundary": 12.19,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809603
      },
      {
        "date": "2024-07-05",
        "close": 12.07,
        "direction_boundary": 11.51,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79501
      },
      {
        "date": "2024-07-12",
        "close": 12.22,
        "direction_boundary": 10.46,
        "core_momentum": 0.16826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790672
      },
      {
        "date": "2024-07-19",
        "close": 12.16,
        "direction_boundary": 10.22,
        "core_momentum": 0.189824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786095
      },
      {
        "date": "2024-07-26",
        "close": 12.85,
        "direction_boundary": 10.69,
        "core_momentum": 0.202058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791212
      },
      {
        "date": "2024-08-02",
        "close": 12.68,
        "direction_boundary": 10.27,
        "core_momentum": 0.234664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790381
      },
      {
        "date": "2024-08-09",
        "close": 11.95,
        "direction_boundary": 9.87,
        "core_momentum": 0.21074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75919
      },
      {
        "date": "2024-08-16",
        "close": 11.88,
        "direction_boundary": 9.98,
        "core_momentum": 0.190381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708684
      },
      {
        "date": "2024-08-23",
        "close": 11.25,
        "direction_boundary": 9.81,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56509
      },
      {
        "date": "2024-08-30",
        "close": 11.57,
        "direction_boundary": 9.6,
        "core_momentum": 0.205208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547488
      },
      {
        "date": "2024-09-06",
        "close": 11.43,
        "direction_boundary": 9.47,
        "core_momentum": 0.206969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546561
      },
      {
        "date": "2024-09-13",
        "close": 11.27,
        "direction_boundary": 10.09,
        "core_momentum": 0.116947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538282
      },
      {
        "date": "2024-09-20",
        "close": 11.74,
        "direction_boundary": 9.81,
        "core_momentum": 0.196738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454686
      },
      {
        "date": "2024-09-27",
        "close": 13.16,
        "direction_boundary": 9.17,
        "core_momentum": 0.435115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477751
      },
      {
        "date": "2024-10-04",
        "close": 14.23,
        "direction_boundary": 9.44,
        "core_momentum": 0.507415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441335
      },
      {
        "date": "2024-10-11",
        "close": 12.51,
        "direction_boundary": 9.69,
        "core_momentum": 0.291022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467661
      },
      {
        "date": "2024-10-18",
        "close": 14.38,
        "direction_boundary": 9.4,
        "core_momentum": 0.529787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504739
      },
      {
        "date": "2024-10-25",
        "close": 15.22,
        "direction_boundary": 8.92,
        "core_momentum": 0.706278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506573
      },
      {
        "date": "2024-11-01",
        "close": 14.02,
        "direction_boundary": 9.22,
        "core_momentum": 0.520607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516431
      },
      {
        "date": "2024-11-08",
        "close": 15.36,
        "direction_boundary": 10.08,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52281
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "direction_boundary": 11.36,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525556
      },
      {
        "date": "2024-11-22",
        "close": 14.51,
        "direction_boundary": 13.31,
        "core_momentum": 0.090158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538762
      },
      {
        "date": "2024-11-29",
        "close": 15.89,
        "direction_boundary": 17.530001,
        "core_momentum": -0.093554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533239
      },
      {
        "date": "2024-12-06",
        "close": 17.58,
        "direction_boundary": 16.49,
        "core_momentum": 0.066101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493696
      },
      {
        "date": "2024-12-13",
        "close": 22.450001,
        "direction_boundary": 19.0,
        "core_momentum": 0.181579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590388
      },
      {
        "date": "2024-12-20",
        "close": 19.35,
        "direction_boundary": 26.870001,
        "core_momentum": -0.279866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622155
      },
      {
        "date": "2024-12-27",
        "close": 17.290001,
        "direction_boundary": 23.66,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647361
      },
      {
        "date": "2025-01-03",
        "close": 15.92,
        "direction_boundary": 20.68,
        "core_momentum": -0.230174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654642
      },
      {
        "date": "2025-01-10",
        "close": 15.37,
        "direction_boundary": 18.99,
        "core_momentum": -0.190627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657703
      },
      {
        "date": "2025-01-17",
        "close": 18.049999,
        "direction_boundary": 17.59,
        "core_momentum": 0.026151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690098
      },
      {
        "date": "2025-01-24",
        "close": 20.4,
        "direction_boundary": 17.809999,
        "core_momentum": 0.145424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704039
      },
      {
        "date": "2025-01-31",
        "close": 20.780001,
        "direction_boundary": 17.15,
        "core_momentum": 0.211662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70261
      },
      {
        "date": "2025-02-07",
        "close": 20.58,
        "direction_boundary": 14.43,
        "core_momentum": 0.426195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694878
      },
      {
        "date": "2025-02-14",
        "close": 21.549999,
        "direction_boundary": 11.86,
        "core_momentum": 0.817032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694606
      },
      {
        "date": "2025-02-21",
        "close": 20.540001,
        "direction_boundary": 16.0,
        "core_momentum": 0.28375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693218
      },
      {
        "date": "2025-02-28",
        "close": 17.98,
        "direction_boundary": 17.559999,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726185
      },
      {
        "date": "2025-03-07",
        "close": 19.15,
        "direction_boundary": 16.9,
        "core_momentum": 0.133136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72764
      },
      {
        "date": "2025-03-14",
        "close": 18.639999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729062
      },
      {
        "date": "2025-03-21",
        "close": 17.879999,
        "direction_boundary": 21.549999,
        "core_momentum": -0.170302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733158
      },
      {
        "date": "2025-03-28",
        "close": 18.280001,
        "direction_boundary": 19.440001,
        "core_momentum": -0.059671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719535
      },
      {
        "date": "2025-04-04",
        "close": 18.15,
        "direction_boundary": 16.450001,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713698
      },
      {
        "date": "2025-04-11",
        "close": 15.88,
        "direction_boundary": 15.48,
        "core_momentum": 0.02584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71558
      },
      {
        "date": "2025-04-18",
        "close": 15.86,
        "direction_boundary": 14.64,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690566
      },
      {
        "date": "2025-04-25",
        "close": 15.78,
        "direction_boundary": 15.36,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686385
      },
      {
        "date": "2025-05-02",
        "close": 16.290001,
        "direction_boundary": 15.88,
        "core_momentum": 0.025819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676776
      },
      {
        "date": "2025-05-09",
        "close": 16.389999,
        "direction_boundary": 14.74,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665466
      },
      {
        "date": "2025-05-16",
        "close": 16.450001,
        "direction_boundary": 14.69,
        "core_momentum": 0.119809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663177
      },
      {
        "date": "2025-05-23",
        "close": 15.81,
        "direction_boundary": 13.94,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650642
      },
      {
        "date": "2025-05-30",
        "close": 15.96,
        "direction_boundary": 15.5,
        "core_momentum": 0.029677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638412
      },
      {
        "date": "2025-06-06",
        "close": 16.549999,
        "direction_boundary": 13.14,
        "core_momentum": 0.259513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624096
      },
      {
        "date": "2025-06-13",
        "close": 17.700001,
        "direction_boundary": 13.35,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524277
      },
      {
        "date": "2025-06-20",
        "close": 17.15,
        "direction_boundary": 12.39,
        "core_momentum": 0.384181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485719
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "direction_boundary": 12.72,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465035
      },
      {
        "date": "2025-07-04",
        "close": 17.129999,
        "direction_boundary": 12.07,
        "core_momentum": 0.419221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455245
      },
      {
        "date": "2025-07-11",
        "close": 17.959999,
        "direction_boundary": 12.22,
        "core_momentum": 0.469722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455852
      },
      {
        "date": "2025-07-18",
        "close": 18.15,
        "direction_boundary": 12.16,
        "core_momentum": 0.492599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397767
      },
      {
        "date": "2025-07-25",
        "close": 18.15,
        "direction_boundary": 12.85,
        "core_momentum": 0.412451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356668
      },
      {
        "date": "2025-08-01",
        "close": 18.700001,
        "direction_boundary": 12.68,
        "core_momentum": 0.474763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35848
      },
      {
        "date": "2025-08-08",
        "close": 17.809999,
        "direction_boundary": 11.95,
        "core_momentum": 0.490376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363765
      },
      {
        "date": "2025-08-15",
        "close": 17.98,
        "direction_boundary": 11.88,
        "core_momentum": 0.513468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356858
      },
      {
        "date": "2025-08-22",
        "close": 18.24,
        "direction_boundary": 11.25,
        "core_momentum": 0.621333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352973
      },
      {
        "date": "2025-08-29",
        "close": 17.4,
        "direction_boundary": 11.57,
        "core_momentum": 0.503889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307569
      },
      {
        "date": "2025-09-05",
        "close": 17.200001,
        "direction_boundary": 11.43,
        "core_momentum": 0.504812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29345
      },
      {
        "date": "2025-09-12",
        "close": 17.120001,
        "direction_boundary": 11.27,
        "core_momentum": 0.519077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291599
      },
      {
        "date": "2025-09-19",
        "close": 17.07,
        "direction_boundary": 11.74,
        "core_momentum": 0.454003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286308
      },
      {
        "date": "2025-09-26",
        "close": 17.040001,
        "direction_boundary": 13.16,
        "core_momentum": 0.294833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284228
      },
      {
        "date": "2025-10-03",
        "close": 16.51,
        "direction_boundary": 14.23,
        "core_momentum": 0.160225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287002
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "direction_boundary": 12.51,
        "core_momentum": 0.318945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217358
      },
      {
        "date": "2025-10-17",
        "close": 15.45,
        "direction_boundary": 14.38,
        "core_momentum": 0.074409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236533
      },
      {
        "date": "2025-10-24",
        "close": 16.57,
        "direction_boundary": 15.22,
        "core_momentum": 0.088699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25605
      },
      {
        "date": "2025-10-31",
        "close": 16.73,
        "direction_boundary": 14.02,
        "core_momentum": 0.193295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252689
      },
      {
        "date": "2025-11-07",
        "close": 16.9,
        "direction_boundary": 15.36,
        "core_momentum": 0.10026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25291
      },
      {
        "date": "2025-11-14",
        "close": 16.68,
        "direction_boundary": 16.0,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253649
      },
      {
        "date": "2025-11-21",
        "close": 17.77,
        "direction_boundary": 14.51,
        "core_momentum": 0.224673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261087
      },
      {
        "date": "2025-11-28",
        "close": 18.25,
        "direction_boundary": 15.89,
        "core_momentum": 0.148521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262825
      },
      {
        "date": "2025-12-05",
        "close": 18.389999,
        "direction_boundary": 17.58,
        "core_momentum": 0.046075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25901
      },
      {
        "date": "2025-12-12",
        "close": 18.129999,
        "direction_boundary": 22.450001,
        "core_momentum": -0.192428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243467
      },
      {
        "date": "2025-12-19",
        "close": 16.65,
        "direction_boundary": 19.35,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267888
      },
      {
        "date": "2025-12-26",
        "close": 16.200001,
        "direction_boundary": 17.290001,
        "core_momentum": -0.063042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260382
      },
      {
        "date": "2026-01-02",
        "close": 16.99,
        "direction_boundary": 15.92,
        "core_momentum": 0.067211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261291
      },
      {
        "date": "2026-01-09",
        "close": 25.93,
        "direction_boundary": 15.37,
        "core_momentum": 0.687053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641018
      },
      {
        "date": "2026-01-16",
        "close": 28.360001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.571191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649449
      },
      {
        "date": "2026-01-23",
        "close": 26.77,
        "direction_boundary": 20.4,
        "core_momentum": 0.312255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65738
      },
      {
        "date": "2026-01-30",
        "close": 29.370001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.413378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665949
      },
      {
        "date": "2026-02-06",
        "close": 25.860001,
        "direction_boundary": 20.58,
        "core_momentum": 0.25656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690007
      },
      {
        "date": "2026-02-13",
        "close": 27.610001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.281207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693579
      },
      {
        "date": "2026-02-27",
        "close": 24.41,
        "direction_boundary": 20.540001,
        "core_momentum": 0.188413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720146
      },
      {
        "date": "2026-03-06",
        "close": 21.25,
        "direction_boundary": 17.98,
        "core_momentum": 0.181869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745695
      },
      {
        "date": "2026-03-13",
        "close": 19.66,
        "direction_boundary": 19.15,
        "core_momentum": 0.026632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754712
      },
      {
        "date": "2026-03-20",
        "close": 19.379999,
        "direction_boundary": 18.639999,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755082
      },
      {
        "date": "2026-03-27",
        "close": 19.49,
        "direction_boundary": 17.879999,
        "core_momentum": 0.090045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755001
      },
      {
        "date": "2026-04-03",
        "close": 18.799999,
        "direction_boundary": 18.280001,
        "core_momentum": 0.028446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757118
      },
      {
        "date": "2026-04-10",
        "close": 20.690001,
        "direction_boundary": 18.15,
        "core_momentum": 0.139945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765774
      },
      {
        "date": "2026-04-17",
        "close": 21.23,
        "direction_boundary": 15.88,
        "core_momentum": 0.336902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766007
      },
      {
        "date": "2026-04-24",
        "close": 20.65,
        "direction_boundary": 15.86,
        "core_momentum": 0.302018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760308
      },
      {
        "date": "2026-05-01",
        "close": 20.799999,
        "direction_boundary": 15.78,
        "core_momentum": 0.318124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755563
      },
      {
        "date": "2026-05-08",
        "close": 24.9,
        "direction_boundary": 16.290001,
        "core_momentum": 0.528545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791986
      },
      {
        "date": "2026-05-15",
        "close": 25.33,
        "direction_boundary": 16.389999,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791953
      },
      {
        "date": "2026-05-22",
        "close": 22.23,
        "direction_boundary": 16.450001,
        "core_momentum": 0.351368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816812
      },
      {
        "date": "2026-05-29",
        "close": 22.030001,
        "direction_boundary": 15.81,
        "core_momentum": 0.393422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813711
      },
      {
        "date": "2026-06-05",
        "close": 21.040001,
        "direction_boundary": 15.96,
        "core_momentum": 0.318296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816657
      },
      {
        "date": "2026-06-12",
        "close": 18.9,
        "direction_boundary": 16.549999,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831458
      },
      {
        "date": "2026-06-19",
        "close": 19.25,
        "direction_boundary": 17.700001,
        "core_momentum": 0.087571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831487
      },
      {
        "date": "2026-06-26",
        "close": 17.120001,
        "direction_boundary": 17.15,
        "core_momentum": -0.001749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839396
      },
      {
        "date": "2026-07-03",
        "close": 17.09,
        "direction_boundary": 18.0,
        "core_momentum": -0.050556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838409
      },
      {
        "date": "2026-07-10",
        "close": 16.639999,
        "direction_boundary": 17.129999,
        "core_momentum": -0.028605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836664
      },
      {
        "date": "2026-07-17",
        "close": 15.07,
        "direction_boundary": 17.959999,
        "core_momentum": -0.160913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582709
      },
      {
        "date": "2026-07-24",
        "close": 14.62,
        "direction_boundary": 18.15,
        "core_momentum": -0.19449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560556
      },
      {
        "date": "2026-07-31",
        "close": 17.07,
        "direction_boundary": 18.15,
        "core_momentum": -0.059504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611367
      },
      {
        "date": "2026-08-07",
        "close": 18.07,
        "direction_boundary": 18.700001,
        "core_momentum": -0.03369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600412
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.87,
        "volume": 37456900
      },
      {
        "date": "2023-08-04",
        "close": 9.98,
        "volume": 30796200
      },
      {
        "date": "2023-08-11",
        "close": 9.81,
        "volume": 36979600
      },
      {
        "date": "2023-08-18",
        "close": 9.6,
        "volume": 37219501
      },
      {
        "date": "2023-08-25",
        "close": 9.47,
        "volume": 41361300
      },
      {
        "date": "2023-09-01",
        "close": 10.09,
        "volume": 46750104
      },
      {
        "date": "2023-09-08",
        "close": 9.81,
        "volume": 22952560
      },
      {
        "date": "2023-09-15",
        "close": 9.17,
        "volume": 26123208
      },
      {
        "date": "2023-09-22",
        "close": 9.44,
        "volume": 21441829
      },
      {
        "date": "2023-09-29",
        "close": 9.69,
        "volume": 16917534
      },
      {
        "date": "2023-10-13",
        "close": 9.4,
        "volume": 15973800
      },
      {
        "date": "2023-10-20",
        "close": 8.92,
        "volume": 17551463
      },
      {
        "date": "2023-10-27",
        "close": 9.22,
        "volume": 15399900
      },
      {
        "date": "2023-11-03",
        "close": 10.08,
        "volume": 37068270
      },
      {
        "date": "2023-11-10",
        "close": 11.36,
        "volume": 237670876
      },
      {
        "date": "2023-11-17",
        "close": 13.31,
        "volume": 182997327
      },
      {
        "date": "2023-11-24",
        "close": 17.530001,
        "volume": 216445138
      },
      {
        "date": "2023-12-01",
        "close": 16.49,
        "volume": 271748026
      },
      {
        "date": "2023-12-08",
        "close": 19.0,
        "volume": 392821423
      },
      {
        "date": "2023-12-15",
        "close": 26.870001,
        "volume": 320583284
      },
      {
        "date": "2023-12-22",
        "close": 23.66,
        "volume": 332362838
      },
      {
        "date": "2023-12-29",
        "close": 20.68,
        "volume": 252601698
      },
      {
        "date": "2024-01-05",
        "close": 18.99,
        "volume": 109520621
      },
      {
        "date": "2024-01-12",
        "close": 17.59,
        "volume": 111370767
      },
      {
        "date": "2024-01-19",
        "close": 17.809999,
        "volume": 132006980
      },
      {
        "date": "2024-01-26",
        "close": 17.15,
        "volume": 104648623
      },
      {
        "date": "2024-02-02",
        "close": 14.43,
        "volume": 83578100
      },
      {
        "date": "2024-02-09",
        "close": 11.86,
        "volume": 98224868
      },
      {
        "date": "2024-02-23",
        "close": 16.0,
        "volume": 169156613
      },
      {
        "date": "2024-03-01",
        "close": 17.559999,
        "volume": 242733587
      },
      {
        "date": "2024-03-08",
        "close": 16.9,
        "volume": 179814413
      },
      {
        "date": "2024-03-15",
        "close": 17.780001,
        "volume": 136853934
      },
      {
        "date": "2024-03-22",
        "close": 21.549999,
        "volume": 332389030
      },
      {
        "date": "2024-03-29",
        "close": 19.440001,
        "volume": 161571466
      },
      {
        "date": "2024-04-05",
        "close": 16.450001,
        "volume": 79221423
      },
      {
        "date": "2024-04-12",
        "close": 15.48,
        "volume": 97615154
      },
      {
        "date": "2024-04-19",
        "close": 14.64,
        "volume": 90624692
      },
      {
        "date": "2024-04-26",
        "close": 15.36,
        "volume": 78757125
      },
      {
        "date": "2024-05-03",
        "close": 15.88,
        "volume": 38846633
      },
      {
        "date": "2024-05-10",
        "close": 14.74,
        "volume": 74369317
      },
      {
        "date": "2024-05-17",
        "close": 14.69,
        "volume": 47647000
      },
      {
        "date": "2024-05-24",
        "close": 13.94,
        "volume": 41067700
      },
      {
        "date": "2024-05-31",
        "close": 15.5,
        "volume": 73462033
      },
      {
        "date": "2024-06-07",
        "close": 13.14,
        "volume": 130305686
      },
      {
        "date": "2024-06-14",
        "close": 13.35,
        "volume": 56132800
      },
      {
        "date": "2024-06-21",
        "close": 12.39,
        "volume": 43262800
      },
      {
        "date": "2024-06-28",
        "close": 12.72,
        "volume": 83565617
      },
      {
        "date": "2024-07-05",
        "close": 12.07,
        "volume": 39283750
      },
      {
        "date": "2024-07-12",
        "close": 12.22,
        "volume": 40731202
      },
      {
        "date": "2024-07-19",
        "close": 12.16,
        "volume": 48027901
      },
      {
        "date": "2024-07-26",
        "close": 12.85,
        "volume": 53828089
      },
      {
        "date": "2024-08-02",
        "close": 12.68,
        "volume": 88387846
      },
      {
        "date": "2024-08-09",
        "close": 11.95,
        "volume": 46578114
      },
      {
        "date": "2024-08-16",
        "close": 11.88,
        "volume": 34695000
      },
      {
        "date": "2024-08-23",
        "close": 11.25,
        "volume": 38779304
      },
      {
        "date": "2024-08-30",
        "close": 11.57,
        "volume": 29152201
      },
      {
        "date": "2024-09-06",
        "close": 11.43,
        "volume": 23661600
      },
      {
        "date": "2024-09-13",
        "close": 11.27,
        "volume": 22651600
      },
      {
        "date": "2024-09-20",
        "close": 11.74,
        "volume": 20246912
      },
      {
        "date": "2024-09-27",
        "close": 13.16,
        "volume": 55345211
      },
      {
        "date": "2024-10-04",
        "close": 14.23,
        "volume": 25993952
      },
      {
        "date": "2024-10-11",
        "close": 12.51,
        "volume": 78421620
      },
      {
        "date": "2024-10-18",
        "close": 14.38,
        "volume": 179130750
      },
      {
        "date": "2024-10-25",
        "close": 15.22,
        "volume": 213646558
      },
      {
        "date": "2024-11-01",
        "close": 14.02,
        "volume": 105641573
      },
      {
        "date": "2024-11-08",
        "close": 15.36,
        "volume": 108891227
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "volume": 146312036
      },
      {
        "date": "2024-11-22",
        "close": 14.51,
        "volume": 94098519
      },
      {
        "date": "2024-11-29",
        "close": 15.89,
        "volume": 114129775
      },
      {
        "date": "2024-12-06",
        "close": 17.58,
        "volume": 148245540
      },
      {
        "date": "2024-12-13",
        "close": 22.450001,
        "volume": 267513402
      },
      {
        "date": "2024-12-20",
        "close": 19.35,
        "volume": 336404210
      },
      {
        "date": "2024-12-27",
        "close": 17.290001,
        "volume": 131977100
      },
      {
        "date": "2025-01-03",
        "close": 15.92,
        "volume": 120059071
      },
      {
        "date": "2025-01-10",
        "close": 15.37,
        "volume": 101909000
      },
      {
        "date": "2025-01-17",
        "close": 18.049999,
        "volume": 140549237
      },
      {
        "date": "2025-01-24",
        "close": 20.4,
        "volume": 287576791
      },
      {
        "date": "2025-01-31",
        "close": 20.780001,
        "volume": 60383100
      },
      {
        "date": "2025-02-07",
        "close": 20.58,
        "volume": 149214391
      },
      {
        "date": "2025-02-14",
        "close": 21.549999,
        "volume": 267422681
      },
      {
        "date": "2025-02-21",
        "close": 20.540001,
        "volume": 137340046
      },
      {
        "date": "2025-02-28",
        "close": 17.98,
        "volume": 84309659
      },
      {
        "date": "2025-03-07",
        "close": 19.15,
        "volume": 72888697
      },
      {
        "date": "2025-03-14",
        "close": 18.639999,
        "volume": 52284464
      },
      {
        "date": "2025-03-21",
        "close": 17.879999,
        "volume": 38448300
      },
      {
        "date": "2025-03-28",
        "close": 18.280001,
        "volume": 68604555
      },
      {
        "date": "2025-04-04",
        "close": 18.15,
        "volume": 53609677
      },
      {
        "date": "2025-04-11",
        "close": 15.88,
        "volume": 54869933
      },
      {
        "date": "2025-04-18",
        "close": 15.86,
        "volume": 35690024
      },
      {
        "date": "2025-04-25",
        "close": 15.78,
        "volume": 29385000
      },
      {
        "date": "2025-05-02",
        "close": 16.290001,
        "volume": 29316600
      },
      {
        "date": "2025-05-09",
        "close": 16.389999,
        "volume": 39507500
      },
      {
        "date": "2025-05-16",
        "close": 16.450001,
        "volume": 38226200
      },
      {
        "date": "2025-05-23",
        "close": 15.81,
        "volume": 35675200
      },
      {
        "date": "2025-05-30",
        "close": 15.96,
        "volume": 33248643
      },
      {
        "date": "2025-06-06",
        "close": 16.549999,
        "volume": 29113500
      },
      {
        "date": "2025-06-13",
        "close": 17.700001,
        "volume": 177666901
      },
      {
        "date": "2025-06-20",
        "close": 17.15,
        "volume": 76501800
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "volume": 64833234
      },
      {
        "date": "2025-07-04",
        "close": 17.129999,
        "volume": 43549596
      },
      {
        "date": "2025-07-11",
        "close": 17.959999,
        "volume": 62743279
      },
      {
        "date": "2025-07-18",
        "close": 18.15,
        "volume": 62000488
      },
      {
        "date": "2025-07-25",
        "close": 18.15,
        "volume": 46554300
      },
      {
        "date": "2025-08-01",
        "close": 18.700001,
        "volume": 110446179
      },
      {
        "date": "2025-08-08",
        "close": 17.809999,
        "volume": 65970998
      },
      {
        "date": "2025-08-15",
        "close": 17.98,
        "volume": 47274406
      },
      {
        "date": "2025-08-22",
        "close": 18.24,
        "volume": 69204074
      },
      {
        "date": "2025-08-29",
        "close": 17.4,
        "volume": 76289328
      },
      {
        "date": "2025-09-05",
        "close": 17.200001,
        "volume": 38962796
      },
      {
        "date": "2025-09-12",
        "close": 17.120001,
        "volume": 28080543
      },
      {
        "date": "2025-09-19",
        "close": 17.07,
        "volume": 49144276
      },
      {
        "date": "2025-09-26",
        "close": 17.040001,
        "volume": 29595800
      },
      {
        "date": "2025-10-03",
        "close": 16.51,
        "volume": 9805700
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "volume": 8841776
      },
      {
        "date": "2025-10-17",
        "close": 15.45,
        "volume": 18683702
      },
      {
        "date": "2025-10-24",
        "close": 16.57,
        "volume": 53332470
      },
      {
        "date": "2025-10-31",
        "close": 16.73,
        "volume": 37595248
      },
      {
        "date": "2025-11-07",
        "close": 16.9,
        "volume": 46049680
      },
      {
        "date": "2025-11-14",
        "close": 16.68,
        "volume": 27636500
      },
      {
        "date": "2025-11-21",
        "close": 17.77,
        "volume": 86234350
      },
      {
        "date": "2025-11-28",
        "close": 18.25,
        "volume": 193015963
      },
      {
        "date": "2025-12-05",
        "close": 18.389999,
        "volume": 196441000
      },
      {
        "date": "2025-12-12",
        "close": 18.129999,
        "volume": 146914780
      },
      {
        "date": "2025-12-19",
        "close": 16.65,
        "volume": 68706000
      },
      {
        "date": "2025-12-26",
        "close": 16.200001,
        "volume": 36913700
      },
      {
        "date": "2026-01-02",
        "close": 16.99,
        "volume": 50914000
      },
      {
        "date": "2026-01-09",
        "close": 25.93,
        "volume": 225971258
      },
      {
        "date": "2026-01-16",
        "close": 28.360001,
        "volume": 191723478
      },
      {
        "date": "2026-01-23",
        "close": 26.77,
        "volume": 202265297
      },
      {
        "date": "2026-01-30",
        "close": 29.370001,
        "volume": 259424306
      },
      {
        "date": "2026-02-06",
        "close": 25.860001,
        "volume": 264308355
      },
      {
        "date": "2026-02-13",
        "close": 27.610001,
        "volume": 285117085
      },
      {
        "date": "2026-02-27",
        "close": 24.41,
        "volume": 107867898
      },
      {
        "date": "2026-03-06",
        "close": 21.25,
        "volume": 83266893
      },
      {
        "date": "2026-03-13",
        "close": 19.66,
        "volume": 67855886
      },
      {
        "date": "2026-03-20",
        "close": 19.379999,
        "volume": 65716004
      },
      {
        "date": "2026-03-27",
        "close": 19.49,
        "volume": 50006100
      },
      {
        "date": "2026-04-03",
        "close": 18.799999,
        "volume": 50440500
      },
      {
        "date": "2026-04-10",
        "close": 20.690001,
        "volume": 81623998
      },
      {
        "date": "2026-04-17",
        "close": 21.23,
        "volume": 100584000
      },
      {
        "date": "2026-04-24",
        "close": 20.65,
        "volume": 93813300
      },
      {
        "date": "2026-05-01",
        "close": 20.799999,
        "volume": 38736103
      },
      {
        "date": "2026-05-08",
        "close": 24.9,
        "volume": 111953421
      },
      {
        "date": "2026-05-15",
        "close": 25.33,
        "volume": 178259991
      },
      {
        "date": "2026-05-22",
        "close": 22.23,
        "volume": 137173816
      },
      {
        "date": "2026-05-29",
        "close": 22.030001,
        "volume": 116431202
      },
      {
        "date": "2026-06-05",
        "close": 21.040001,
        "volume": 24237337
      },
      {
        "date": "2026-06-12",
        "close": 18.9,
        "volume": 20935237
      },
      {
        "date": "2026-06-19",
        "close": 19.25,
        "volume": 56805300
      },
      {
        "date": "2026-06-26",
        "close": 17.120001,
        "volume": 10500500
      },
      {
        "date": "2026-07-03",
        "close": 17.09,
        "volume": 26112385
      },
      {
        "date": "2026-07-10",
        "close": 16.639999,
        "volume": 66638967
      },
      {
        "date": "2026-07-17",
        "close": 15.07,
        "volume": 57586200
      },
      {
        "date": "2026-07-24",
        "close": 14.62,
        "volume": 45081231
      },
      {
        "date": "2026-07-31",
        "close": 17.07,
        "volume": 62577875
      },
      {
        "date": "2026-08-07",
        "close": 18.07,
        "volume": 151261325
      }
    ],
    "sharemaestro_context": {
      "trend": 21.320667,
      "fair_value": 16.744808,
      "market_activity": -39.048367,
      "market_dynamics": -0.860129,
      "relative_strength": -6.713905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.093556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.091845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011111,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.022151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.25344,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.113762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.026483
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.573753
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.277019
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.205685
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.032687
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.022371
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.013223
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.106453
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.133019
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055491
      }
    ]
  }
}