{
  "ticker": {
    "uuid": "206d681c-dbe2-4cf0-a092-75bd6c525dc1",
    "symbol": "HEGR",
    "name": "Hedera Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.496,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.92,
    "boundary_margin": -0.46087,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.536605,
    "volatility_stability": 1.2099,
    "risk_context": 0.1864,
    "current_regime": {
      "move": -0.934159,
      "interruption": 1.057851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.766,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.695199,
        "direction_boundary": 4.918888,
        "core_momentum": 0.767716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260834
      },
      {
        "date": "2023-08-25",
        "close": 8.114228,
        "direction_boundary": 5.015716,
        "core_momentum": 0.617761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278889
      },
      {
        "date": "2023-09-01",
        "close": 7.823742,
        "direction_boundary": 4.851108,
        "core_momentum": 0.612774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283054
      },
      {
        "date": "2023-09-08",
        "close": 7.823742,
        "direction_boundary": 5.102862,
        "core_momentum": 0.533207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281334
      },
      {
        "date": "2023-09-15",
        "close": 7.049115,
        "direction_boundary": 5.616053,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314686
      },
      {
        "date": "2023-09-22",
        "close": 7.184675,
        "direction_boundary": 5.40303,
        "core_momentum": 0.329749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289013
      },
      {
        "date": "2023-09-29",
        "close": 7.029749,
        "direction_boundary": 5.432079,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287822
      },
      {
        "date": "2023-10-06",
        "close": 6.468143,
        "direction_boundary": 5.40303,
        "core_momentum": 0.197133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305865
      },
      {
        "date": "2023-10-13",
        "close": 6.487509,
        "direction_boundary": 5.732247,
        "core_momentum": 0.131757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304932
      },
      {
        "date": "2023-10-20",
        "close": 6.08083,
        "direction_boundary": 5.964635,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314752
      },
      {
        "date": "2023-10-27",
        "close": 5.848441,
        "direction_boundary": 6.177658,
        "core_momentum": -0.053292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31633
      },
      {
        "date": "2023-11-03",
        "close": 6.061464,
        "direction_boundary": 5.770978,
        "core_momentum": 0.050336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323259
      },
      {
        "date": "2023-11-10",
        "close": 7.47516,
        "direction_boundary": 7.107212,
        "core_momentum": 0.051771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415026
      },
      {
        "date": "2023-11-17",
        "close": 7.397697,
        "direction_boundary": 7.116894,
        "core_momentum": 0.039456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412739
      },
      {
        "date": "2023-11-24",
        "close": 7.417063,
        "direction_boundary": 7.107212,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412965
      },
      {
        "date": "2023-12-01",
        "close": 7.262137,
        "direction_boundary": 7.165309,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408194
      },
      {
        "date": "2023-12-08",
        "close": 7.688183,
        "direction_boundary": 7.455794,
        "core_momentum": 0.031169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413994
      },
      {
        "date": "2023-12-15",
        "close": 7.533257,
        "direction_boundary": 7.562305,
        "core_momentum": -0.003841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414526
      },
      {
        "date": "2023-12-22",
        "close": 7.591354,
        "direction_boundary": 8.327251,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414214
      },
      {
        "date": "2023-12-29",
        "close": 7.494525,
        "direction_boundary": 8.230422,
        "core_momentum": -0.089412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409302
      },
      {
        "date": "2024-01-05",
        "close": 7.688183,
        "direction_boundary": 8.443445,
        "core_momentum": -0.08945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409788
      },
      {
        "date": "2024-01-12",
        "close": 7.552623,
        "direction_boundary": 7.504209,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407262
      },
      {
        "date": "2024-01-19",
        "close": 7.61072,
        "direction_boundary": 7.552623,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404364
      },
      {
        "date": "2024-01-26",
        "close": 7.533257,
        "direction_boundary": 7.571989,
        "core_momentum": -0.005115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401117
      },
      {
        "date": "2024-02-02",
        "close": 7.649451,
        "direction_boundary": 7.765646,
        "core_momentum": -0.014963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402214
      },
      {
        "date": "2024-02-09",
        "close": 7.552623,
        "direction_boundary": 7.765646,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402268
      },
      {
        "date": "2024-02-16",
        "close": 6.293852,
        "direction_boundary": 8.230422,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47095
      },
      {
        "date": "2024-02-23",
        "close": 6.022732,
        "direction_boundary": 8.19169,
        "core_momentum": -0.264775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466163
      },
      {
        "date": "2024-03-01",
        "close": 5.441761,
        "direction_boundary": 8.104545,
        "core_momentum": -0.328554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481585
      },
      {
        "date": "2024-03-08",
        "close": 5.596687,
        "direction_boundary": 7.920571,
        "core_momentum": -0.293399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484776
      },
      {
        "date": "2024-03-15",
        "close": 5.325567,
        "direction_boundary": 7.726914,
        "core_momentum": -0.310777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469876
      },
      {
        "date": "2024-03-22",
        "close": 5.577322,
        "direction_boundary": 8.424079,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474804
      },
      {
        "date": "2024-03-29",
        "close": 5.829075,
        "direction_boundary": 8.172325,
        "core_momentum": -0.28673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480231
      },
      {
        "date": "2024-04-05",
        "close": 5.80971,
        "direction_boundary": 7.939937,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467536
      },
      {
        "date": "2024-04-12",
        "close": 5.47081,
        "direction_boundary": 8.036765,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473761
      },
      {
        "date": "2024-04-19",
        "close": 5.616053,
        "direction_boundary": 7.998034,
        "core_momentum": -0.297821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468176
      },
      {
        "date": "2024-04-26",
        "close": 5.664467,
        "direction_boundary": 8.036765,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465518
      },
      {
        "date": "2024-05-03",
        "close": 5.567638,
        "direction_boundary": 7.939937,
        "core_momentum": -0.298781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462888
      },
      {
        "date": "2024-05-10",
        "close": 5.45,
        "direction_boundary": 8.850125,
        "core_momentum": -0.384189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346641
      },
      {
        "date": "2024-05-17",
        "close": 5.7,
        "direction_boundary": 9.063147,
        "core_momentum": -0.371079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355553
      },
      {
        "date": "2024-05-24",
        "close": 5.5,
        "direction_boundary": 8.966319,
        "core_momentum": -0.386593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356798
      },
      {
        "date": "2024-05-31",
        "close": 5.6,
        "direction_boundary": 8.501542,
        "core_momentum": -0.341296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358811
      },
      {
        "date": "2024-06-07",
        "close": 5.75,
        "direction_boundary": 8.792027,
        "core_momentum": -0.345998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349783
      },
      {
        "date": "2024-06-14",
        "close": 5.75,
        "direction_boundary": 8.753296,
        "core_momentum": -0.343105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349853
      },
      {
        "date": "2024-06-21",
        "close": 5.35,
        "direction_boundary": 8.559639,
        "core_momentum": -0.374974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358987
      },
      {
        "date": "2024-06-28",
        "close": 5.6,
        "direction_boundary": 8.908221,
        "core_momentum": -0.371367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368239
      },
      {
        "date": "2024-07-05",
        "close": 5.7,
        "direction_boundary": 8.617736,
        "core_momentum": -0.338573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366837
      },
      {
        "date": "2024-07-12",
        "close": 5.5,
        "direction_boundary": 8.28852,
        "core_momentum": -0.336432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368291
      },
      {
        "date": "2024-07-19",
        "close": 5.1,
        "direction_boundary": 8.559639,
        "core_momentum": -0.40418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377271
      },
      {
        "date": "2024-07-26",
        "close": 5.1,
        "direction_boundary": 8.830759,
        "core_momentum": -0.422473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377818
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "direction_boundary": 8.792027,
        "core_momentum": -0.431303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375313
      },
      {
        "date": "2024-08-09",
        "close": 4.9,
        "direction_boundary": 8.695199,
        "core_momentum": -0.436471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375312
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "direction_boundary": 8.695199,
        "core_momentum": -0.482473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307607
      },
      {
        "date": "2024-08-23",
        "close": 4.54,
        "direction_boundary": 8.114228,
        "core_momentum": -0.440489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305639
      },
      {
        "date": "2024-08-30",
        "close": 3.94,
        "direction_boundary": 7.823742,
        "core_momentum": -0.496405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33338
      },
      {
        "date": "2024-09-06",
        "close": 3.72,
        "direction_boundary": 7.823742,
        "core_momentum": -0.524524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333702
      },
      {
        "date": "2024-09-13",
        "close": 3.9,
        "direction_boundary": 7.049115,
        "core_momentum": -0.446739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340967
      },
      {
        "date": "2024-09-20",
        "close": 3.84,
        "direction_boundary": 7.184675,
        "core_momentum": -0.465529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330488
      },
      {
        "date": "2024-09-27",
        "close": 3.6,
        "direction_boundary": 7.029749,
        "core_momentum": -0.487891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326351
      },
      {
        "date": "2024-10-04",
        "close": 3.74,
        "direction_boundary": 6.468143,
        "core_momentum": -0.421781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335167
      },
      {
        "date": "2024-10-11",
        "close": 3.68,
        "direction_boundary": 6.487509,
        "core_momentum": -0.432756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329338
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "direction_boundary": 6.08083,
        "core_momentum": -0.411265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324202
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "direction_boundary": 5.848441,
        "core_momentum": -0.367353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329814
      },
      {
        "date": "2024-11-01",
        "close": 3.38,
        "direction_boundary": 6.061464,
        "core_momentum": -0.442379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345454
      },
      {
        "date": "2024-11-08",
        "close": 3.28,
        "direction_boundary": 7.47516,
        "core_momentum": -0.561213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345772
      },
      {
        "date": "2024-11-15",
        "close": 2.7,
        "direction_boundary": 7.397697,
        "core_momentum": -0.635022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410063
      },
      {
        "date": "2024-11-22",
        "close": 2.42,
        "direction_boundary": 7.417063,
        "core_momentum": -0.673725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425059
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "direction_boundary": 7.262137,
        "core_momentum": -0.628209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463582
      },
      {
        "date": "2024-12-06",
        "close": 3.12,
        "direction_boundary": 7.688183,
        "core_momentum": -0.594182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517209
      },
      {
        "date": "2024-12-13",
        "close": 2.98,
        "direction_boundary": 7.533257,
        "core_momentum": -0.604421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516953
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "direction_boundary": 7.591354,
        "core_momentum": -0.617986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51255
      },
      {
        "date": "2024-12-27",
        "close": 3.8,
        "direction_boundary": 7.494525,
        "core_momentum": -0.492963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649562
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "direction_boundary": 7.688183,
        "core_momentum": -0.518742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648019
      },
      {
        "date": "2025-01-10",
        "close": 3.48,
        "direction_boundary": 7.552623,
        "core_momentum": -0.539233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650493
      },
      {
        "date": "2025-01-17",
        "close": 3.86,
        "direction_boundary": 7.61072,
        "core_momentum": -0.492821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665857
      },
      {
        "date": "2025-01-24",
        "close": 4.82,
        "direction_boundary": 7.533257,
        "core_momentum": -0.360171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740103
      },
      {
        "date": "2025-01-31",
        "close": 4.82,
        "direction_boundary": 7.649451,
        "core_momentum": -0.369889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739669
      },
      {
        "date": "2025-02-07",
        "close": 4.98,
        "direction_boundary": 7.552623,
        "core_momentum": -0.340626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740614
      },
      {
        "date": "2025-02-14",
        "close": 4.66,
        "direction_boundary": 6.293852,
        "core_momentum": -0.259595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736718
      },
      {
        "date": "2025-02-21",
        "close": 4.62,
        "direction_boundary": 6.022732,
        "core_momentum": -0.232906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736761
      },
      {
        "date": "2025-02-28",
        "close": 4.72,
        "direction_boundary": 5.441761,
        "core_momentum": -0.132634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707858
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "direction_boundary": 5.596687,
        "core_momentum": -0.231688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716048
      },
      {
        "date": "2025-03-14",
        "close": 3.66,
        "direction_boundary": 5.325567,
        "core_momentum": -0.312749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749336
      },
      {
        "date": "2025-03-21",
        "close": 3.26,
        "direction_boundary": 5.577322,
        "core_momentum": -0.41549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765546
      },
      {
        "date": "2025-03-28",
        "close": 3.38,
        "direction_boundary": 5.829075,
        "core_momentum": -0.420148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762955
      },
      {
        "date": "2025-04-04",
        "close": 3.18,
        "direction_boundary": 5.80971,
        "core_momentum": -0.45264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764795
      },
      {
        "date": "2025-04-11",
        "close": 3.08,
        "direction_boundary": 5.47081,
        "core_momentum": -0.437012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765518
      },
      {
        "date": "2025-04-18",
        "close": 2.98,
        "direction_boundary": 5.616053,
        "core_momentum": -0.469378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76585
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "direction_boundary": 5.664467,
        "core_momentum": -0.435075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771665
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "direction_boundary": 5.567638,
        "core_momentum": -0.42525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761901
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "direction_boundary": 5.45,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765922
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "direction_boundary": 5.7,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717308
      },
      {
        "date": "2025-05-23",
        "close": 2.2,
        "direction_boundary": 5.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797031
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "direction_boundary": 5.6,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838007
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "direction_boundary": 5.75,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825336
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "direction_boundary": 5.75,
        "core_momentum": -0.791304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868427
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "direction_boundary": 5.35,
        "core_momentum": -0.785047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868413
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784472
      },
      {
        "date": "2025-07-04",
        "close": 1.35,
        "direction_boundary": 5.7,
        "core_momentum": -0.763158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791916
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "direction_boundary": 5.5,
        "core_momentum": -0.774545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793943
      },
      {
        "date": "2025-07-18",
        "close": 0.92,
        "direction_boundary": 5.1,
        "core_momentum": -0.819608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843079
      },
      {
        "date": "2025-07-25",
        "close": 0.97,
        "direction_boundary": 5.1,
        "core_momentum": -0.809804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76039
      },
      {
        "date": "2025-08-01",
        "close": 0.95,
        "direction_boundary": 5.0,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757554
      },
      {
        "date": "2025-08-08",
        "close": 0.92,
        "direction_boundary": 4.9,
        "core_momentum": -0.812245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746536
      },
      {
        "date": "2025-08-15",
        "close": 0.775,
        "direction_boundary": 4.5,
        "core_momentum": -0.827778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761033
      },
      {
        "date": "2025-08-22",
        "close": 0.85,
        "direction_boundary": 4.54,
        "core_momentum": -0.812775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789415
      },
      {
        "date": "2025-08-29",
        "close": 0.83,
        "direction_boundary": 3.94,
        "core_momentum": -0.78934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781957
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "direction_boundary": 3.72,
        "core_momentum": -0.758065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807117
      },
      {
        "date": "2025-09-12",
        "close": 0.835,
        "direction_boundary": 3.9,
        "core_momentum": -0.785897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794294
      },
      {
        "date": "2025-09-19",
        "close": 0.91,
        "direction_boundary": 3.84,
        "core_momentum": -0.763021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813417
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "direction_boundary": 3.6,
        "core_momentum": -0.772222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80726
      },
      {
        "date": "2025-10-03",
        "close": 0.795,
        "direction_boundary": 3.74,
        "core_momentum": -0.787433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807849
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "direction_boundary": 3.68,
        "core_momentum": -0.774457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81845
      },
      {
        "date": "2025-10-17",
        "close": 0.795,
        "direction_boundary": 3.58,
        "core_momentum": -0.777933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818141
      },
      {
        "date": "2025-10-24",
        "close": 0.81,
        "direction_boundary": 3.7,
        "core_momentum": -0.781081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805614
      },
      {
        "date": "2025-10-31",
        "close": 0.715,
        "direction_boundary": 3.38,
        "core_momentum": -0.788462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807821
      },
      {
        "date": "2025-11-07",
        "close": 0.75,
        "direction_boundary": 3.28,
        "core_momentum": -0.771341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820817
      },
      {
        "date": "2025-11-14",
        "close": 0.755,
        "direction_boundary": 2.7,
        "core_momentum": -0.72037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824891
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "direction_boundary": 2.42,
        "core_momentum": -0.710744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764079
      },
      {
        "date": "2025-11-28",
        "close": 0.655,
        "direction_boundary": 2.7,
        "core_momentum": -0.757407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717281
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "direction_boundary": 3.12,
        "core_momentum": -0.794872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697513
      },
      {
        "date": "2025-12-12",
        "close": 0.595,
        "direction_boundary": 2.98,
        "core_momentum": -0.800336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644608
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "direction_boundary": 2.9,
        "core_momentum": -0.806897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645966
      },
      {
        "date": "2025-12-26",
        "close": 0.675,
        "direction_boundary": 3.8,
        "core_momentum": -0.822368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681005
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "direction_boundary": 3.7,
        "core_momentum": -0.82973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677348
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "direction_boundary": 3.48,
        "core_momentum": -0.818966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67362
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "direction_boundary": 3.86,
        "core_momentum": -0.826425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557389
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "direction_boundary": 4.82,
        "core_momentum": -0.858921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550953
      },
      {
        "date": "2026-01-30",
        "close": 0.68,
        "direction_boundary": 4.82,
        "core_momentum": -0.858921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551168
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "direction_boundary": 4.98,
        "core_momentum": -0.869478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552372
      },
      {
        "date": "2026-02-13",
        "close": 0.675,
        "direction_boundary": 4.66,
        "core_momentum": -0.85515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5069
      },
      {
        "date": "2026-02-20",
        "close": 0.67,
        "direction_boundary": 4.62,
        "core_momentum": -0.854978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486934
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "direction_boundary": 4.72,
        "core_momentum": -0.855932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487554
      },
      {
        "date": "2026-03-06",
        "close": 0.68,
        "direction_boundary": 4.3,
        "core_momentum": -0.84186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470755
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "direction_boundary": 3.66,
        "core_momentum": -0.811475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462647
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "direction_boundary": 3.26,
        "core_momentum": -0.797546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44504
      },
      {
        "date": "2026-03-27",
        "close": 0.635,
        "direction_boundary": 3.38,
        "core_momentum": -0.81213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426919
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "direction_boundary": 3.18,
        "core_momentum": -0.798742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426469
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "direction_boundary": 3.08,
        "core_momentum": -0.795455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420036
      },
      {
        "date": "2026-04-17",
        "close": 0.625,
        "direction_boundary": 2.98,
        "core_momentum": -0.790268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41742
      },
      {
        "date": "2026-04-24",
        "close": 0.525,
        "direction_boundary": 3.2,
        "core_momentum": -0.835938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473632
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "direction_boundary": 3.2,
        "core_momentum": -0.8375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447267
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "direction_boundary": 3.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444779
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "direction_boundary": 2.88,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444298
      },
      {
        "date": "2026-05-22",
        "close": 0.535,
        "direction_boundary": 2.2,
        "core_momentum": -0.756818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434987
      },
      {
        "date": "2026-05-29",
        "close": 0.51,
        "direction_boundary": 1.75,
        "core_momentum": -0.708571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430937
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "direction_boundary": 1.5,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503377
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "direction_boundary": 1.2,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565412
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 1.15,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560071
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 1.3,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487821
      },
      {
        "date": "2026-07-03",
        "close": 0.478,
        "direction_boundary": 1.35,
        "core_momentum": -0.645926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483283
      },
      {
        "date": "2026-07-10",
        "close": 0.496,
        "direction_boundary": 1.24,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487607
      },
      {
        "date": "2026-07-17",
        "close": 0.474,
        "direction_boundary": 0.92,
        "core_momentum": -0.484783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479046
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.97,
        "core_momentum": -0.536082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480154
      },
      {
        "date": "2026-07-31",
        "close": 0.525,
        "direction_boundary": 0.95,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534823
      },
      {
        "date": "2026-08-07",
        "close": 0.496,
        "direction_boundary": 0.92,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.695199,
        "volume": 12858
      },
      {
        "date": "2023-08-25",
        "close": 8.114228,
        "volume": 21309
      },
      {
        "date": "2023-09-01",
        "close": 7.823742,
        "volume": 35760
      },
      {
        "date": "2023-09-08",
        "close": 7.823742,
        "volume": 28622
      },
      {
        "date": "2023-09-15",
        "close": 7.049115,
        "volume": 17419
      },
      {
        "date": "2023-09-22",
        "close": 7.184675,
        "volume": 16319
      },
      {
        "date": "2023-09-29",
        "close": 7.029749,
        "volume": 7645
      },
      {
        "date": "2023-10-06",
        "close": 6.468143,
        "volume": 61294
      },
      {
        "date": "2023-10-13",
        "close": 6.487509,
        "volume": 29566
      },
      {
        "date": "2023-10-20",
        "close": 6.08083,
        "volume": 15788
      },
      {
        "date": "2023-10-27",
        "close": 5.848441,
        "volume": 8575
      },
      {
        "date": "2023-11-03",
        "close": 6.061464,
        "volume": 12392
      },
      {
        "date": "2023-11-10",
        "close": 7.47516,
        "volume": 175848
      },
      {
        "date": "2023-11-17",
        "close": 7.397697,
        "volume": 18217
      },
      {
        "date": "2023-11-24",
        "close": 7.417063,
        "volume": 76643
      },
      {
        "date": "2023-12-01",
        "close": 7.262137,
        "volume": 57793
      },
      {
        "date": "2023-12-08",
        "close": 7.688183,
        "volume": 38284
      },
      {
        "date": "2023-12-15",
        "close": 7.533257,
        "volume": 46785
      },
      {
        "date": "2023-12-22",
        "close": 7.591354,
        "volume": 31563
      },
      {
        "date": "2023-12-29",
        "close": 7.494525,
        "volume": 8459
      },
      {
        "date": "2024-01-05",
        "close": 7.688183,
        "volume": 13429
      },
      {
        "date": "2024-01-12",
        "close": 7.552623,
        "volume": 20971
      },
      {
        "date": "2024-01-19",
        "close": 7.61072,
        "volume": 11611
      },
      {
        "date": "2024-01-26",
        "close": 7.533257,
        "volume": 21223
      },
      {
        "date": "2024-02-02",
        "close": 7.649451,
        "volume": 20192
      },
      {
        "date": "2024-02-09",
        "close": 7.552623,
        "volume": 9626
      },
      {
        "date": "2024-02-16",
        "close": 6.293852,
        "volume": 190595
      },
      {
        "date": "2024-02-23",
        "close": 6.022732,
        "volume": 119388
      },
      {
        "date": "2024-03-01",
        "close": 5.441761,
        "volume": 56884
      },
      {
        "date": "2024-03-08",
        "close": 5.596687,
        "volume": 62923
      },
      {
        "date": "2024-03-15",
        "close": 5.325567,
        "volume": 6774
      },
      {
        "date": "2024-03-22",
        "close": 5.577322,
        "volume": 6852
      },
      {
        "date": "2024-03-29",
        "close": 5.829075,
        "volume": 8195
      },
      {
        "date": "2024-04-05",
        "close": 5.80971,
        "volume": 30047
      },
      {
        "date": "2024-04-12",
        "close": 5.47081,
        "volume": 24395
      },
      {
        "date": "2024-04-19",
        "close": 5.616053,
        "volume": 26836
      },
      {
        "date": "2024-04-26",
        "close": 5.664467,
        "volume": 37268
      },
      {
        "date": "2024-05-03",
        "close": 5.567638,
        "volume": 49038
      },
      {
        "date": "2024-05-10",
        "close": 5.45,
        "volume": 204033
      },
      {
        "date": "2024-05-17",
        "close": 5.7,
        "volume": 63322
      },
      {
        "date": "2024-05-24",
        "close": 5.5,
        "volume": 112359
      },
      {
        "date": "2024-05-31",
        "close": 5.6,
        "volume": 37734
      },
      {
        "date": "2024-06-07",
        "close": 5.75,
        "volume": 13589
      },
      {
        "date": "2024-06-14",
        "close": 5.75,
        "volume": 1777
      },
      {
        "date": "2024-06-21",
        "close": 5.35,
        "volume": 7879
      },
      {
        "date": "2024-06-28",
        "close": 5.6,
        "volume": 18828
      },
      {
        "date": "2024-07-05",
        "close": 5.7,
        "volume": 13055
      },
      {
        "date": "2024-07-12",
        "close": 5.5,
        "volume": 9633
      },
      {
        "date": "2024-07-19",
        "close": 5.1,
        "volume": 75634
      },
      {
        "date": "2024-07-26",
        "close": 5.1,
        "volume": 70096
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "volume": 3581
      },
      {
        "date": "2024-08-09",
        "close": 4.9,
        "volume": 5336
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "volume": 14799
      },
      {
        "date": "2024-08-23",
        "close": 4.54,
        "volume": 27611
      },
      {
        "date": "2024-08-30",
        "close": 3.94,
        "volume": 26197
      },
      {
        "date": "2024-09-06",
        "close": 3.72,
        "volume": 29524
      },
      {
        "date": "2024-09-13",
        "close": 3.9,
        "volume": 64437
      },
      {
        "date": "2024-09-20",
        "close": 3.84,
        "volume": 62505
      },
      {
        "date": "2024-09-27",
        "close": 3.6,
        "volume": 20429
      },
      {
        "date": "2024-10-04",
        "close": 3.74,
        "volume": 38497
      },
      {
        "date": "2024-10-11",
        "close": 3.68,
        "volume": 41348
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "volume": 4863
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "volume": 30103
      },
      {
        "date": "2024-11-01",
        "close": 3.38,
        "volume": 22574
      },
      {
        "date": "2024-11-08",
        "close": 3.28,
        "volume": 16253
      },
      {
        "date": "2024-11-15",
        "close": 2.7,
        "volume": 87668
      },
      {
        "date": "2024-11-22",
        "close": 2.42,
        "volume": 41538
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "volume": 42812
      },
      {
        "date": "2024-12-06",
        "close": 3.12,
        "volume": 110171
      },
      {
        "date": "2024-12-13",
        "close": 2.98,
        "volume": 46028
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "volume": 13373
      },
      {
        "date": "2024-12-27",
        "close": 3.8,
        "volume": 63344
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "volume": 17429
      },
      {
        "date": "2025-01-10",
        "close": 3.48,
        "volume": 15724
      },
      {
        "date": "2025-01-17",
        "close": 3.86,
        "volume": 52546
      },
      {
        "date": "2025-01-24",
        "close": 4.82,
        "volume": 168551
      },
      {
        "date": "2025-01-31",
        "close": 4.82,
        "volume": 32522
      },
      {
        "date": "2025-02-07",
        "close": 4.98,
        "volume": 22092
      },
      {
        "date": "2025-02-14",
        "close": 4.66,
        "volume": 17905
      },
      {
        "date": "2025-02-21",
        "close": 4.62,
        "volume": 8901
      },
      {
        "date": "2025-02-28",
        "close": 4.72,
        "volume": 34235
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "volume": 40409
      },
      {
        "date": "2025-03-14",
        "close": 3.66,
        "volume": 36868
      },
      {
        "date": "2025-03-21",
        "close": 3.26,
        "volume": 26810
      },
      {
        "date": "2025-03-28",
        "close": 3.38,
        "volume": 24987
      },
      {
        "date": "2025-04-04",
        "close": 3.18,
        "volume": 13019
      },
      {
        "date": "2025-04-11",
        "close": 3.08,
        "volume": 5885
      },
      {
        "date": "2025-04-18",
        "close": 2.98,
        "volume": 26278
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "volume": 18039
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "volume": 34112
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "volume": 22729
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "volume": 20699
      },
      {
        "date": "2025-05-23",
        "close": 2.2,
        "volume": 174744
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "volume": 174290
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "volume": 117224
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "volume": 217119
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "volume": 74346
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "volume": 113981
      },
      {
        "date": "2025-07-04",
        "close": 1.35,
        "volume": 32552
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "volume": 114488
      },
      {
        "date": "2025-07-18",
        "close": 0.92,
        "volume": 534816
      },
      {
        "date": "2025-07-25",
        "close": 0.97,
        "volume": 49101
      },
      {
        "date": "2025-08-01",
        "close": 0.95,
        "volume": 69664
      },
      {
        "date": "2025-08-08",
        "close": 0.92,
        "volume": 155705
      },
      {
        "date": "2025-08-15",
        "close": 0.775,
        "volume": 413442
      },
      {
        "date": "2025-08-22",
        "close": 0.85,
        "volume": 77416
      },
      {
        "date": "2025-08-29",
        "close": 0.83,
        "volume": 54189
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "volume": 98168
      },
      {
        "date": "2025-09-12",
        "close": 0.835,
        "volume": 92502
      },
      {
        "date": "2025-09-19",
        "close": 0.91,
        "volume": 63536
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "volume": 36033
      },
      {
        "date": "2025-10-03",
        "close": 0.795,
        "volume": 1504
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "volume": 5380
      },
      {
        "date": "2025-10-17",
        "close": 0.795,
        "volume": 54584
      },
      {
        "date": "2025-10-24",
        "close": 0.81,
        "volume": 106329
      },
      {
        "date": "2025-10-31",
        "close": 0.715,
        "volume": 53818
      },
      {
        "date": "2025-11-07",
        "close": 0.75,
        "volume": 152811
      },
      {
        "date": "2025-11-14",
        "close": 0.755,
        "volume": 127704
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "volume": 127720
      },
      {
        "date": "2025-11-28",
        "close": 0.655,
        "volume": 67192
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "volume": 93233
      },
      {
        "date": "2025-12-12",
        "close": 0.595,
        "volume": 161549
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "volume": 195001
      },
      {
        "date": "2025-12-26",
        "close": 0.675,
        "volume": 174636
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "volume": 380251
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "volume": 189881
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "volume": 7036
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "volume": 21139
      },
      {
        "date": "2026-01-30",
        "close": 0.68,
        "volume": 8000
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "volume": 88848
      },
      {
        "date": "2026-02-13",
        "close": 0.675,
        "volume": 39069
      },
      {
        "date": "2026-02-20",
        "close": 0.67,
        "volume": 54513
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "volume": 222975
      },
      {
        "date": "2026-03-06",
        "close": 0.68,
        "volume": 7859
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "volume": 6265
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "volume": 42605
      },
      {
        "date": "2026-03-27",
        "close": 0.635,
        "volume": 92731
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "volume": 8256
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "volume": 110018
      },
      {
        "date": "2026-04-17",
        "close": 0.625,
        "volume": 174346
      },
      {
        "date": "2026-04-24",
        "close": 0.525,
        "volume": 195858
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "volume": 50468
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "volume": 525895
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "volume": 109091
      },
      {
        "date": "2026-05-22",
        "close": 0.535,
        "volume": 153139
      },
      {
        "date": "2026-05-29",
        "close": 0.51,
        "volume": 329242
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "volume": 102779
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "volume": 155519
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 368468
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 125969
      },
      {
        "date": "2026-07-03",
        "close": 0.478,
        "volume": 42973
      },
      {
        "date": "2026-07-10",
        "close": 0.496,
        "volume": 1088905
      },
      {
        "date": "2026-07-17",
        "close": 0.474,
        "volume": 975883
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 145683
      },
      {
        "date": "2026-07-31",
        "close": 0.525,
        "volume": 148859
      },
      {
        "date": "2026-08-07",
        "close": 0.496,
        "volume": 53856
      }
    ],
    "sharemaestro_context": {
      "trend": 0.582133,
      "fair_value": 3.394216,
      "market_activity": -32.630403,
      "market_dynamics": 0.530251,
      "relative_strength": -33.244681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.038297,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9722,
        "conditional_difference": -0.020753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.135592,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.059837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.24097,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.068184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.367353,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.008811
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.087591
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.524752
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.195903
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.268371
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.020566
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.007692
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.934159
      }
    ]
  }
}