{
  "ticker": {
    "uuid": "206feae7-01f1-4570-8d2f-38bef89d9674",
    "symbol": "0046",
    "name": "Computer And Technologies Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.26,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.497098,
    "boundary_margin": -0.158372,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.195292,
    "volatility_stability": 0.8211,
    "risk_context": 0.5121,
    "current_regime": {
      "move": -0.073822,
      "interruption": 0.067227,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.329,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.770286,
        "direction_boundary": 1.940777,
        "core_momentum": -0.087847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136903
      },
      {
        "date": "2023-08-25",
        "close": 1.795337,
        "direction_boundary": 1.971582,
        "core_momentum": -0.089393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138825
      },
      {
        "date": "2023-09-01",
        "close": 1.92592,
        "direction_boundary": 1.960746,
        "core_momentum": -0.017762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170837
      },
      {
        "date": "2023-09-08",
        "close": 1.840323,
        "direction_boundary": 1.984465,
        "core_momentum": -0.072635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181747
      },
      {
        "date": "2023-09-15",
        "close": 1.968717,
        "direction_boundary": 1.944934,
        "core_momentum": 0.012228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204099
      },
      {
        "date": "2023-09-22",
        "close": 1.968717,
        "direction_boundary": 1.937028,
        "core_momentum": 0.01636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203061
      },
      {
        "date": "2023-09-29",
        "close": 1.874562,
        "direction_boundary": 1.905403,
        "core_momentum": -0.016186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211812
      },
      {
        "date": "2023-10-06",
        "close": 1.91736,
        "direction_boundary": 1.897497,
        "core_momentum": 0.010468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211098
      },
      {
        "date": "2023-10-13",
        "close": 1.968717,
        "direction_boundary": 1.818434,
        "core_momentum": 0.082644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213958
      },
      {
        "date": "2023-10-20",
        "close": 2.071434,
        "direction_boundary": 1.818434,
        "core_momentum": 0.139131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2023-10-27",
        "close": 2.105672,
        "direction_boundary": 1.818434,
        "core_momentum": 0.157959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220837
      },
      {
        "date": "2023-11-03",
        "close": 2.165589,
        "direction_boundary": 1.818434,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22303
      },
      {
        "date": "2023-11-10",
        "close": 2.199828,
        "direction_boundary": 1.921215,
        "core_momentum": 0.145019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223262
      },
      {
        "date": "2023-11-17",
        "close": 2.122792,
        "direction_boundary": 1.842153,
        "core_momentum": 0.152343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230686
      },
      {
        "date": "2023-11-24",
        "close": 2.208388,
        "direction_boundary": 1.842153,
        "core_momentum": 0.198808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232117
      },
      {
        "date": "2023-12-01",
        "close": 2.208388,
        "direction_boundary": 1.857965,
        "core_momentum": 0.188606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231897
      },
      {
        "date": "2023-12-08",
        "close": 2.182709,
        "direction_boundary": 1.960746,
        "core_momentum": 0.113203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228915
      },
      {
        "date": "2023-12-15",
        "close": 2.165589,
        "direction_boundary": 1.937028,
        "core_momentum": 0.117996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229513
      },
      {
        "date": "2023-12-22",
        "close": 2.15703,
        "direction_boundary": 1.889591,
        "core_momentum": 0.141533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229738
      },
      {
        "date": "2023-12-29",
        "close": 2.174149,
        "direction_boundary": 1.897497,
        "core_momentum": 0.145798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229693
      },
      {
        "date": "2024-01-05",
        "close": 2.182709,
        "direction_boundary": 1.897497,
        "core_momentum": 0.15031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229594
      },
      {
        "date": "2024-01-12",
        "close": 2.097112,
        "direction_boundary": 1.913309,
        "core_momentum": 0.096066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237863
      },
      {
        "date": "2024-01-19",
        "close": 2.054314,
        "direction_boundary": 1.842153,
        "core_momentum": 0.11517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239241
      },
      {
        "date": "2024-01-26",
        "close": 2.020076,
        "direction_boundary": 1.857965,
        "core_momentum": 0.087252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239172
      },
      {
        "date": "2024-02-02",
        "close": 2.037195,
        "direction_boundary": 1.857965,
        "core_momentum": 0.096466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239321
      },
      {
        "date": "2024-02-09",
        "close": 2.097112,
        "direction_boundary": 1.897497,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239431
      },
      {
        "date": "2024-02-16",
        "close": 2.079993,
        "direction_boundary": 1.897497,
        "core_momentum": 0.096177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222052
      },
      {
        "date": "2024-02-23",
        "close": 1.977277,
        "direction_boundary": 1.897497,
        "core_momentum": 0.042045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235212
      },
      {
        "date": "2024-03-01",
        "close": 2.054314,
        "direction_boundary": 1.881684,
        "core_momentum": 0.091742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22087
      },
      {
        "date": "2024-03-08",
        "close": 1.92592,
        "direction_boundary": 1.857965,
        "core_momentum": 0.036575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230525
      },
      {
        "date": "2024-03-15",
        "close": 1.934479,
        "direction_boundary": 1.881684,
        "core_momentum": 0.028057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210285
      },
      {
        "date": "2024-03-22",
        "close": 1.900241,
        "direction_boundary": 1.857965,
        "core_momentum": 0.022754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211624
      },
      {
        "date": "2024-03-29",
        "close": 1.92592,
        "direction_boundary": 1.810528,
        "core_momentum": 0.063734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200953
      },
      {
        "date": "2024-04-05",
        "close": 1.943039,
        "direction_boundary": 1.857965,
        "core_momentum": 0.045789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198902
      },
      {
        "date": "2024-04-12",
        "close": 1.951598,
        "direction_boundary": 1.857965,
        "core_momentum": 0.050395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195476
      },
      {
        "date": "2024-04-19",
        "close": 1.91736,
        "direction_boundary": 1.897497,
        "core_momentum": 0.010468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182238
      },
      {
        "date": "2024-04-26",
        "close": 1.891681,
        "direction_boundary": 1.857965,
        "core_momentum": 0.018147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18059
      },
      {
        "date": "2024-05-03",
        "close": 1.900241,
        "direction_boundary": 1.857965,
        "core_momentum": 0.022754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175066
      },
      {
        "date": "2024-05-10",
        "close": 1.9088,
        "direction_boundary": 1.857965,
        "core_momentum": 0.027361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173095
      },
      {
        "date": "2024-05-17",
        "close": 1.934479,
        "direction_boundary": 1.857965,
        "core_momentum": 0.041182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169301
      },
      {
        "date": "2024-05-24",
        "close": 1.9088,
        "direction_boundary": 1.818434,
        "core_momentum": 0.049694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157871
      },
      {
        "date": "2024-05-31",
        "close": 1.883121,
        "direction_boundary": 1.850059,
        "core_momentum": 0.017871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158026
      },
      {
        "date": "2024-06-07",
        "close": 1.861173,
        "direction_boundary": 1.920593,
        "core_momentum": -0.030938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158028
      },
      {
        "date": "2024-06-14",
        "close": 1.89629,
        "direction_boundary": 1.920593,
        "core_momentum": -0.012654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161694
      },
      {
        "date": "2024-06-21",
        "close": 1.878732,
        "direction_boundary": 1.920593,
        "core_momentum": -0.021796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161788
      },
      {
        "date": "2024-06-28",
        "close": 1.861173,
        "direction_boundary": 1.920593,
        "core_momentum": -0.030938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2024-07-05",
        "close": 1.852394,
        "direction_boundary": 1.920593,
        "core_momentum": -0.035509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160116
      },
      {
        "date": "2024-07-12",
        "close": 1.843615,
        "direction_boundary": 1.920593,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152564
      },
      {
        "date": "2024-07-19",
        "close": 1.843615,
        "direction_boundary": 1.953995,
        "core_momentum": -0.056489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151001
      },
      {
        "date": "2024-07-26",
        "close": 1.764603,
        "direction_boundary": 1.920593,
        "core_momentum": -0.08122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159901
      },
      {
        "date": "2024-08-02",
        "close": 1.720707,
        "direction_boundary": 1.920593,
        "core_momentum": -0.104075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160961
      },
      {
        "date": "2024-08-09",
        "close": 1.711928,
        "direction_boundary": 1.878841,
        "core_momentum": -0.088838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2024-08-16",
        "close": 1.711928,
        "direction_boundary": 1.770286,
        "core_momentum": -0.032965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15304
      },
      {
        "date": "2024-08-23",
        "close": 1.729487,
        "direction_boundary": 1.795337,
        "core_momentum": -0.036678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141556
      },
      {
        "date": "2024-08-30",
        "close": 1.773382,
        "direction_boundary": 1.92592,
        "core_momentum": -0.079203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134493
      },
      {
        "date": "2024-09-06",
        "close": 1.786919,
        "direction_boundary": 1.840323,
        "core_momentum": -0.029019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105383
      },
      {
        "date": "2024-09-13",
        "close": 1.759845,
        "direction_boundary": 1.968717,
        "core_momentum": -0.106095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106186
      },
      {
        "date": "2024-09-20",
        "close": 1.76887,
        "direction_boundary": 1.968717,
        "core_momentum": -0.101511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104804
      },
      {
        "date": "2024-09-27",
        "close": 1.741795,
        "direction_boundary": 1.874562,
        "core_momentum": -0.070826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103525
      },
      {
        "date": "2024-10-04",
        "close": 1.76887,
        "direction_boundary": 1.91736,
        "core_momentum": -0.077445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105522
      },
      {
        "date": "2024-10-11",
        "close": 1.759845,
        "direction_boundary": 1.968717,
        "core_momentum": -0.106095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104901
      },
      {
        "date": "2024-10-18",
        "close": 1.741795,
        "direction_boundary": 2.071434,
        "core_momentum": -0.159136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103459
      },
      {
        "date": "2024-10-25",
        "close": 1.714721,
        "direction_boundary": 2.105672,
        "core_momentum": -0.185666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103915
      },
      {
        "date": "2024-11-01",
        "close": 1.669596,
        "direction_boundary": 2.165589,
        "core_momentum": -0.229034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107861
      },
      {
        "date": "2024-11-08",
        "close": 1.642522,
        "direction_boundary": 2.199828,
        "core_momentum": -0.253341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2024-11-15",
        "close": 1.561298,
        "direction_boundary": 2.122792,
        "core_momentum": -0.264507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121119
      },
      {
        "date": "2024-11-22",
        "close": 1.498124,
        "direction_boundary": 2.208388,
        "core_momentum": -0.321621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129396
      },
      {
        "date": "2024-11-29",
        "close": 1.47105,
        "direction_boundary": 2.208388,
        "core_momentum": -0.333881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129865
      },
      {
        "date": "2024-12-06",
        "close": 1.498124,
        "direction_boundary": 2.182709,
        "core_momentum": -0.31364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135368
      },
      {
        "date": "2024-12-13",
        "close": 1.462025,
        "direction_boundary": 2.165589,
        "core_momentum": -0.324883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13128
      },
      {
        "date": "2024-12-20",
        "close": 1.398851,
        "direction_boundary": 2.15703,
        "core_momentum": -0.351492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139553
      },
      {
        "date": "2024-12-27",
        "close": 1.398851,
        "direction_boundary": 2.174149,
        "core_momentum": -0.356598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140421
      },
      {
        "date": "2025-01-03",
        "close": 1.326652,
        "direction_boundary": 2.182709,
        "core_momentum": -0.392199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151625
      },
      {
        "date": "2025-01-10",
        "close": 1.308603,
        "direction_boundary": 2.097112,
        "core_momentum": -0.375998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2025-01-17",
        "close": 1.335677,
        "direction_boundary": 2.054314,
        "core_momentum": -0.349818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157293
      },
      {
        "date": "2025-01-24",
        "close": 1.335677,
        "direction_boundary": 2.020076,
        "core_momentum": -0.338799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15142
      },
      {
        "date": "2025-01-31",
        "close": 1.335677,
        "direction_boundary": 2.037195,
        "core_momentum": -0.344355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150629
      },
      {
        "date": "2025-02-07",
        "close": 1.344702,
        "direction_boundary": 2.097112,
        "core_momentum": -0.358784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2025-02-14",
        "close": 1.380801,
        "direction_boundary": 2.079993,
        "core_momentum": -0.336151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159725
      },
      {
        "date": "2025-02-21",
        "close": 1.73277,
        "direction_boundary": 1.977277,
        "core_momentum": -0.123658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363274
      },
      {
        "date": "2025-02-28",
        "close": 1.651547,
        "direction_boundary": 2.054314,
        "core_momentum": -0.196059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367331
      },
      {
        "date": "2025-03-07",
        "close": 1.615447,
        "direction_boundary": 1.92592,
        "core_momentum": -0.161208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367968
      },
      {
        "date": "2025-03-14",
        "close": 1.588373,
        "direction_boundary": 1.934479,
        "core_momentum": -0.178914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368076
      },
      {
        "date": "2025-03-21",
        "close": 1.570323,
        "direction_boundary": 1.900241,
        "core_momentum": -0.173619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367976
      },
      {
        "date": "2025-03-28",
        "close": 1.498124,
        "direction_boundary": 1.92592,
        "core_momentum": -0.222126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372431
      },
      {
        "date": "2025-04-04",
        "close": 1.4891,
        "direction_boundary": 1.943039,
        "core_momentum": -0.233623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371172
      },
      {
        "date": "2025-04-11",
        "close": 1.398851,
        "direction_boundary": 1.951598,
        "core_momentum": -0.283228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379157
      },
      {
        "date": "2025-04-18",
        "close": 1.299578,
        "direction_boundary": 1.91736,
        "core_momentum": -0.322204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389668
      },
      {
        "date": "2025-04-25",
        "close": 1.344702,
        "direction_boundary": 1.891681,
        "core_momentum": -0.28915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394631
      },
      {
        "date": "2025-05-02",
        "close": 1.353727,
        "direction_boundary": 1.900241,
        "core_momentum": -0.287602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394414
      },
      {
        "date": "2025-05-09",
        "close": 1.362752,
        "direction_boundary": 1.9088,
        "core_momentum": -0.286069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394737
      },
      {
        "date": "2025-05-16",
        "close": 1.353727,
        "direction_boundary": 1.934479,
        "core_momentum": -0.300211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389715
      },
      {
        "date": "2025-05-23",
        "close": 1.335677,
        "direction_boundary": 1.9088,
        "core_momentum": -0.300253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386495
      },
      {
        "date": "2025-05-30",
        "close": 1.398851,
        "direction_boundary": 1.883121,
        "core_momentum": -0.257164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392177
      },
      {
        "date": "2025-06-06",
        "close": 1.347389,
        "direction_boundary": 1.861173,
        "core_momentum": -0.276054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394053
      },
      {
        "date": "2025-06-13",
        "close": 1.356745,
        "direction_boundary": 1.89629,
        "core_momentum": -0.284527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393216
      },
      {
        "date": "2025-06-20",
        "close": 1.384816,
        "direction_boundary": 1.878732,
        "core_momentum": -0.262899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389843
      },
      {
        "date": "2025-06-27",
        "close": 1.412886,
        "direction_boundary": 1.861173,
        "core_momentum": -0.240863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390874
      },
      {
        "date": "2025-07-04",
        "close": 1.394173,
        "direction_boundary": 1.852394,
        "core_momentum": -0.247367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383849
      },
      {
        "date": "2025-07-11",
        "close": 1.412886,
        "direction_boundary": 1.843615,
        "core_momentum": -0.233633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383481
      },
      {
        "date": "2025-07-18",
        "close": 1.478384,
        "direction_boundary": 1.843615,
        "core_momentum": -0.198106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387279
      },
      {
        "date": "2025-07-25",
        "close": 1.497098,
        "direction_boundary": 1.764603,
        "core_momentum": -0.151595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387419
      },
      {
        "date": "2025-08-01",
        "close": 1.553239,
        "direction_boundary": 1.720707,
        "core_momentum": -0.097325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38994
      },
      {
        "date": "2025-08-08",
        "close": 1.497098,
        "direction_boundary": 1.711928,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394383
      },
      {
        "date": "2025-08-15",
        "close": 1.553239,
        "direction_boundary": 1.711928,
        "core_momentum": -0.092696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395811
      },
      {
        "date": "2025-08-22",
        "close": 1.618737,
        "direction_boundary": 1.729487,
        "core_momentum": -0.064036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240161
      },
      {
        "date": "2025-08-29",
        "close": 1.640234,
        "direction_boundary": 1.773382,
        "core_momentum": -0.075081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23188
      },
      {
        "date": "2025-09-05",
        "close": 1.66918,
        "direction_boundary": 1.786919,
        "core_momentum": -0.065889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230922
      },
      {
        "date": "2025-09-12",
        "close": 1.659531,
        "direction_boundary": 1.759845,
        "core_momentum": -0.057002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229685
      },
      {
        "date": "2025-09-19",
        "close": 1.688477,
        "direction_boundary": 1.76887,
        "core_momentum": -0.045449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229859
      },
      {
        "date": "2025-09-26",
        "close": 1.688477,
        "direction_boundary": 1.741795,
        "core_momentum": -0.030611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218423
      },
      {
        "date": "2025-10-03",
        "close": 1.630586,
        "direction_boundary": 1.76887,
        "core_momentum": -0.078176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224803
      },
      {
        "date": "2025-10-10",
        "close": 1.611289,
        "direction_boundary": 1.759845,
        "core_momentum": -0.084414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205179
      },
      {
        "date": "2025-10-17",
        "close": 1.563047,
        "direction_boundary": 1.741795,
        "core_momentum": -0.102623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178957
      },
      {
        "date": "2025-10-24",
        "close": 1.591992,
        "direction_boundary": 1.714721,
        "core_momentum": -0.071574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175493
      },
      {
        "date": "2025-10-31",
        "close": 1.524453,
        "direction_boundary": 1.669596,
        "core_momentum": -0.086933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18861
      },
      {
        "date": "2025-11-07",
        "close": 1.495508,
        "direction_boundary": 1.642522,
        "core_momentum": -0.089505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191418
      },
      {
        "date": "2025-11-14",
        "close": 1.563047,
        "direction_boundary": 1.561298,
        "core_momentum": 0.00112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19882
      },
      {
        "date": "2025-11-21",
        "close": 1.505156,
        "direction_boundary": 1.498124,
        "core_momentum": 0.004694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20618
      },
      {
        "date": "2025-11-28",
        "close": 1.514805,
        "direction_boundary": 1.47105,
        "core_momentum": 0.029744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197308
      },
      {
        "date": "2025-12-05",
        "close": 1.485859,
        "direction_boundary": 1.498124,
        "core_momentum": -0.008187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191355
      },
      {
        "date": "2025-12-12",
        "close": 1.505156,
        "direction_boundary": 1.462025,
        "core_momentum": 0.029501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191732
      },
      {
        "date": "2025-12-19",
        "close": 1.485859,
        "direction_boundary": 1.398851,
        "core_momentum": 0.0622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19158
      },
      {
        "date": "2025-12-26",
        "close": 1.466563,
        "direction_boundary": 1.398851,
        "core_momentum": 0.048405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191086
      },
      {
        "date": "2026-01-02",
        "close": 1.553398,
        "direction_boundary": 1.326652,
        "core_momentum": 0.170916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204899
      },
      {
        "date": "2026-01-09",
        "close": 1.514805,
        "direction_boundary": 1.308603,
        "core_momentum": 0.157574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208375
      },
      {
        "date": "2026-01-16",
        "close": 1.514805,
        "direction_boundary": 1.335677,
        "core_momentum": 0.13411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1991
      },
      {
        "date": "2026-01-23",
        "close": 1.495508,
        "direction_boundary": 1.335677,
        "core_momentum": 0.119663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199245
      },
      {
        "date": "2026-01-30",
        "close": 1.408672,
        "direction_boundary": 1.335677,
        "core_momentum": 0.05465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208352
      },
      {
        "date": "2026-02-06",
        "close": 1.36043,
        "direction_boundary": 1.344702,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207745
      },
      {
        "date": "2026-02-13",
        "close": 1.36043,
        "direction_boundary": 1.380801,
        "core_momentum": -0.014753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199502
      },
      {
        "date": "2026-02-20",
        "close": 1.370078,
        "direction_boundary": 1.73277,
        "core_momentum": -0.209313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188946
      },
      {
        "date": "2026-02-27",
        "close": 1.350781,
        "direction_boundary": 1.651547,
        "core_momentum": -0.182112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187069
      },
      {
        "date": "2026-03-06",
        "close": 1.321836,
        "direction_boundary": 1.615447,
        "core_momentum": -0.181752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184482
      },
      {
        "date": "2026-03-13",
        "close": 1.36043,
        "direction_boundary": 1.588373,
        "core_momentum": -0.143507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19176
      },
      {
        "date": "2026-03-20",
        "close": 1.312188,
        "direction_boundary": 1.570323,
        "core_momentum": -0.164383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19217
      },
      {
        "date": "2026-03-27",
        "close": 1.244648,
        "direction_boundary": 1.498124,
        "core_momentum": -0.169196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200623
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "direction_boundary": 1.4891,
        "core_momentum": -0.147136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202431
      },
      {
        "date": "2026-04-10",
        "close": 1.21,
        "direction_boundary": 1.398851,
        "core_momentum": -0.135004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20946
      },
      {
        "date": "2026-04-17",
        "close": 1.22,
        "direction_boundary": 1.299578,
        "core_momentum": -0.061234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209161
      },
      {
        "date": "2026-04-24",
        "close": 1.27,
        "direction_boundary": 1.344702,
        "core_momentum": -0.055553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217018
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "direction_boundary": 1.353727,
        "core_momentum": -0.091397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213942
      },
      {
        "date": "2026-05-08",
        "close": 1.19,
        "direction_boundary": 1.362752,
        "core_momentum": -0.126767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216215
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "direction_boundary": 1.353727,
        "core_momentum": -0.091397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211264
      },
      {
        "date": "2026-05-22",
        "close": 1.19,
        "direction_boundary": 1.335677,
        "core_momentum": -0.109066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210097
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "direction_boundary": 1.398851,
        "core_momentum": -0.135004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21208
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "direction_boundary": 1.347389,
        "core_momentum": -0.109389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211523
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 1.356745,
        "core_momentum": -0.11553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209695
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "direction_boundary": 1.384816,
        "core_momentum": -0.097353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220505
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "direction_boundary": 1.412886,
        "core_momentum": -0.136519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221705
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "direction_boundary": 1.394173,
        "core_momentum": -0.117757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20269
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "direction_boundary": 1.412886,
        "core_momentum": -0.108208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206303
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "direction_boundary": 1.478384,
        "core_momentum": -0.147718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206303
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "direction_boundary": 1.497098,
        "core_momentum": -0.151692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207151
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "direction_boundary": 1.553239,
        "core_momentum": -0.208106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19607
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "direction_boundary": 1.497098,
        "core_momentum": -0.158372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.770286,
        "volume": 73657
      },
      {
        "date": "2023-08-25",
        "close": 1.795337,
        "volume": 134000
      },
      {
        "date": "2023-09-01",
        "close": 1.92592,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.840323,
        "volume": 20000
      },
      {
        "date": "2023-09-15",
        "close": 1.968717,
        "volume": 45000
      },
      {
        "date": "2023-09-22",
        "close": 1.968717,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.874562,
        "volume": 63014
      },
      {
        "date": "2023-10-06",
        "close": 1.91736,
        "volume": 72000
      },
      {
        "date": "2023-10-13",
        "close": 1.968717,
        "volume": 106765
      },
      {
        "date": "2023-10-20",
        "close": 2.071434,
        "volume": 216000
      },
      {
        "date": "2023-10-27",
        "close": 2.105672,
        "volume": 154000
      },
      {
        "date": "2023-11-03",
        "close": 2.165589,
        "volume": 234000
      },
      {
        "date": "2023-11-10",
        "close": 2.199828,
        "volume": 256000
      },
      {
        "date": "2023-11-17",
        "close": 2.122792,
        "volume": 238000
      },
      {
        "date": "2023-11-24",
        "close": 2.208388,
        "volume": 12000
      },
      {
        "date": "2023-12-01",
        "close": 2.208388,
        "volume": 478000
      },
      {
        "date": "2023-12-08",
        "close": 2.182709,
        "volume": 518000
      },
      {
        "date": "2023-12-15",
        "close": 2.165589,
        "volume": 264000
      },
      {
        "date": "2023-12-22",
        "close": 2.15703,
        "volume": 212000
      },
      {
        "date": "2023-12-29",
        "close": 2.174149,
        "volume": 276000
      },
      {
        "date": "2024-01-05",
        "close": 2.182709,
        "volume": 327711
      },
      {
        "date": "2024-01-12",
        "close": 2.097112,
        "volume": 312000
      },
      {
        "date": "2024-01-19",
        "close": 2.054314,
        "volume": 32000
      },
      {
        "date": "2024-01-26",
        "close": 2.020076,
        "volume": 6000
      },
      {
        "date": "2024-02-02",
        "close": 2.037195,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.097112,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 2.079993,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.977277,
        "volume": 14038
      },
      {
        "date": "2024-03-01",
        "close": 2.054314,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 1.92592,
        "volume": 36039
      },
      {
        "date": "2024-03-15",
        "close": 1.934479,
        "volume": 22000
      },
      {
        "date": "2024-03-22",
        "close": 1.900241,
        "volume": 219974
      },
      {
        "date": "2024-03-29",
        "close": 1.92592,
        "volume": 272000
      },
      {
        "date": "2024-04-05",
        "close": 1.943039,
        "volume": 60000
      },
      {
        "date": "2024-04-12",
        "close": 1.951598,
        "volume": 116000
      },
      {
        "date": "2024-04-19",
        "close": 1.91736,
        "volume": 166000
      },
      {
        "date": "2024-04-26",
        "close": 1.891681,
        "volume": 16000
      },
      {
        "date": "2024-05-03",
        "close": 1.900241,
        "volume": 102000
      },
      {
        "date": "2024-05-10",
        "close": 1.9088,
        "volume": 226283
      },
      {
        "date": "2024-05-17",
        "close": 1.934479,
        "volume": 6000
      },
      {
        "date": "2024-05-24",
        "close": 1.9088,
        "volume": 6000
      },
      {
        "date": "2024-05-31",
        "close": 1.883121,
        "volume": 6000
      },
      {
        "date": "2024-06-07",
        "close": 1.861173,
        "volume": 204000
      },
      {
        "date": "2024-06-14",
        "close": 1.89629,
        "volume": 128000
      },
      {
        "date": "2024-06-21",
        "close": 1.878732,
        "volume": 128000
      },
      {
        "date": "2024-06-28",
        "close": 1.861173,
        "volume": 12000
      },
      {
        "date": "2024-07-05",
        "close": 1.852394,
        "volume": 134000
      },
      {
        "date": "2024-07-12",
        "close": 1.843615,
        "volume": 228000
      },
      {
        "date": "2024-07-19",
        "close": 1.843615,
        "volume": 80000
      },
      {
        "date": "2024-07-26",
        "close": 1.764603,
        "volume": 28000
      },
      {
        "date": "2024-08-02",
        "close": 1.720707,
        "volume": 43000
      },
      {
        "date": "2024-08-09",
        "close": 1.711928,
        "volume": 46000
      },
      {
        "date": "2024-08-16",
        "close": 1.711928,
        "volume": 4000
      },
      {
        "date": "2024-08-23",
        "close": 1.729487,
        "volume": 538000
      },
      {
        "date": "2024-08-30",
        "close": 1.773382,
        "volume": 134000
      },
      {
        "date": "2024-09-06",
        "close": 1.786919,
        "volume": 152000
      },
      {
        "date": "2024-09-13",
        "close": 1.759845,
        "volume": 314000
      },
      {
        "date": "2024-09-20",
        "close": 1.76887,
        "volume": 360000
      },
      {
        "date": "2024-09-27",
        "close": 1.741795,
        "volume": 160000
      },
      {
        "date": "2024-10-04",
        "close": 1.76887,
        "volume": 276000
      },
      {
        "date": "2024-10-11",
        "close": 1.759845,
        "volume": 292000
      },
      {
        "date": "2024-10-18",
        "close": 1.741795,
        "volume": 106000
      },
      {
        "date": "2024-10-25",
        "close": 1.714721,
        "volume": 242000
      },
      {
        "date": "2024-11-01",
        "close": 1.669596,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.642522,
        "volume": 118113
      },
      {
        "date": "2024-11-15",
        "close": 1.561298,
        "volume": 144000
      },
      {
        "date": "2024-11-22",
        "close": 1.498124,
        "volume": 524000
      },
      {
        "date": "2024-11-29",
        "close": 1.47105,
        "volume": 60000
      },
      {
        "date": "2024-12-06",
        "close": 1.498124,
        "volume": 16000
      },
      {
        "date": "2024-12-13",
        "close": 1.462025,
        "volume": 154000
      },
      {
        "date": "2024-12-20",
        "close": 1.398851,
        "volume": 144000
      },
      {
        "date": "2024-12-27",
        "close": 1.398851,
        "volume": 32000
      },
      {
        "date": "2025-01-03",
        "close": 1.326652,
        "volume": 235000
      },
      {
        "date": "2025-01-10",
        "close": 1.308603,
        "volume": 76000
      },
      {
        "date": "2025-01-17",
        "close": 1.335677,
        "volume": 110000
      },
      {
        "date": "2025-01-24",
        "close": 1.335677,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.335677,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.344702,
        "volume": 84000
      },
      {
        "date": "2025-02-14",
        "close": 1.380801,
        "volume": 80000
      },
      {
        "date": "2025-02-21",
        "close": 1.73277,
        "volume": 646565
      },
      {
        "date": "2025-02-28",
        "close": 1.651547,
        "volume": 320000
      },
      {
        "date": "2025-03-07",
        "close": 1.615447,
        "volume": 6000
      },
      {
        "date": "2025-03-14",
        "close": 1.588373,
        "volume": 112000
      },
      {
        "date": "2025-03-21",
        "close": 1.570323,
        "volume": 56600
      },
      {
        "date": "2025-03-28",
        "close": 1.498124,
        "volume": 100000
      },
      {
        "date": "2025-04-04",
        "close": 1.4891,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.398851,
        "volume": 578221
      },
      {
        "date": "2025-04-18",
        "close": 1.299578,
        "volume": 458000
      },
      {
        "date": "2025-04-25",
        "close": 1.344702,
        "volume": 94000
      },
      {
        "date": "2025-05-02",
        "close": 1.353727,
        "volume": 38000
      },
      {
        "date": "2025-05-09",
        "close": 1.362752,
        "volume": 42000
      },
      {
        "date": "2025-05-16",
        "close": 1.353727,
        "volume": 36000
      },
      {
        "date": "2025-05-23",
        "close": 1.335677,
        "volume": 328000
      },
      {
        "date": "2025-05-30",
        "close": 1.398851,
        "volume": 54000
      },
      {
        "date": "2025-06-06",
        "close": 1.347389,
        "volume": 30000
      },
      {
        "date": "2025-06-13",
        "close": 1.356745,
        "volume": 76000
      },
      {
        "date": "2025-06-20",
        "close": 1.384816,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.412886,
        "volume": 110000
      },
      {
        "date": "2025-07-04",
        "close": 1.394173,
        "volume": 220000
      },
      {
        "date": "2025-07-11",
        "close": 1.412886,
        "volume": 40000
      },
      {
        "date": "2025-07-18",
        "close": 1.478384,
        "volume": 324000
      },
      {
        "date": "2025-07-25",
        "close": 1.497098,
        "volume": 88000
      },
      {
        "date": "2025-08-01",
        "close": 1.553239,
        "volume": 33000
      },
      {
        "date": "2025-08-08",
        "close": 1.497098,
        "volume": 68000
      },
      {
        "date": "2025-08-15",
        "close": 1.553239,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 1.618737,
        "volume": 166000
      },
      {
        "date": "2025-08-29",
        "close": 1.640234,
        "volume": 530097
      },
      {
        "date": "2025-09-05",
        "close": 1.66918,
        "volume": 334283
      },
      {
        "date": "2025-09-12",
        "close": 1.659531,
        "volume": 98000
      },
      {
        "date": "2025-09-19",
        "close": 1.688477,
        "volume": 235332
      },
      {
        "date": "2025-09-26",
        "close": 1.688477,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.630586,
        "volume": 78000
      },
      {
        "date": "2025-10-10",
        "close": 1.611289,
        "volume": 112000
      },
      {
        "date": "2025-10-17",
        "close": 1.563047,
        "volume": 24000
      },
      {
        "date": "2025-10-24",
        "close": 1.591992,
        "volume": 96000
      },
      {
        "date": "2025-10-31",
        "close": 1.524453,
        "volume": 62000
      },
      {
        "date": "2025-11-07",
        "close": 1.495508,
        "volume": 28000
      },
      {
        "date": "2025-11-14",
        "close": 1.563047,
        "volume": 222762
      },
      {
        "date": "2025-11-21",
        "close": 1.505156,
        "volume": 68000
      },
      {
        "date": "2025-11-28",
        "close": 1.514805,
        "volume": 118000
      },
      {
        "date": "2025-12-05",
        "close": 1.485859,
        "volume": 75428
      },
      {
        "date": "2025-12-12",
        "close": 1.505156,
        "volume": 38000
      },
      {
        "date": "2025-12-19",
        "close": 1.485859,
        "volume": 18000
      },
      {
        "date": "2025-12-26",
        "close": 1.466563,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 1.553398,
        "volume": 14000
      },
      {
        "date": "2026-01-09",
        "close": 1.514805,
        "volume": 44201
      },
      {
        "date": "2026-01-16",
        "close": 1.514805,
        "volume": 162461
      },
      {
        "date": "2026-01-23",
        "close": 1.495508,
        "volume": 134000
      },
      {
        "date": "2026-01-30",
        "close": 1.408672,
        "volume": 357972
      },
      {
        "date": "2026-02-06",
        "close": 1.36043,
        "volume": 264000
      },
      {
        "date": "2026-02-13",
        "close": 1.36043,
        "volume": 160000
      },
      {
        "date": "2026-02-20",
        "close": 1.370078,
        "volume": 48000
      },
      {
        "date": "2026-02-27",
        "close": 1.350781,
        "volume": 350000
      },
      {
        "date": "2026-03-06",
        "close": 1.321836,
        "volume": 88000
      },
      {
        "date": "2026-03-13",
        "close": 1.36043,
        "volume": 426000
      },
      {
        "date": "2026-03-20",
        "close": 1.312188,
        "volume": 76000
      },
      {
        "date": "2026-03-27",
        "close": 1.244648,
        "volume": 448000
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "volume": 258000
      },
      {
        "date": "2026-04-10",
        "close": 1.21,
        "volume": 132000
      },
      {
        "date": "2026-04-17",
        "close": 1.22,
        "volume": 140000
      },
      {
        "date": "2026-04-24",
        "close": 1.27,
        "volume": 396000
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "volume": 186000
      },
      {
        "date": "2026-05-08",
        "close": 1.19,
        "volume": 765200
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "volume": 512000
      },
      {
        "date": "2026-05-22",
        "close": 1.19,
        "volume": 30000
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "volume": 18000
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "volume": 10419
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 120000
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "volume": 288000
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "volume": 222000
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "volume": 106000
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "volume": 70000
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "volume": 4000
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "volume": 12000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.283327,
      "fair_value": 1.629068,
      "market_activity": -29.232359,
      "market_dynamics": 0.650916,
      "relative_strength": -10.118875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020834,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.008685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00685,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.017392
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.041794
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.19647
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.030864
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.096153
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.073822
      }
    ]
  }
}