{
  "ticker": {
    "uuid": "2071f237-653d-4544-84ee-5ae707be9e2d",
    "symbol": "6573",
    "name": "HY Electronic (Cayman) Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 17.1,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.26,
    "boundary_margin": 0.846652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.796343,
    "volatility_stability": 1.525,
    "risk_context": 0.1256,
    "current_regime": {
      "move": 0.368,
      "interruption": -0.415027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.808,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.0,
        "direction_boundary": 16.1,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297549
      },
      {
        "date": "2023-08-25",
        "close": 14.85,
        "direction_boundary": 16.200001,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298013
      },
      {
        "date": "2023-09-01",
        "close": 14.9,
        "direction_boundary": 16.4,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295032
      },
      {
        "date": "2023-09-08",
        "close": 14.95,
        "direction_boundary": 16.1,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294955
      },
      {
        "date": "2023-09-15",
        "close": 14.85,
        "direction_boundary": 15.3,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263355
      },
      {
        "date": "2023-09-22",
        "close": 14.65,
        "direction_boundary": 15.0,
        "core_momentum": -0.023333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261496
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "direction_boundary": 14.2,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258244
      },
      {
        "date": "2023-10-06",
        "close": 14.4,
        "direction_boundary": 13.4,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252128
      },
      {
        "date": "2023-10-13",
        "close": 14.4,
        "direction_boundary": 13.7,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245248
      },
      {
        "date": "2023-10-20",
        "close": 14.7,
        "direction_boundary": 13.1,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23227
      },
      {
        "date": "2023-10-27",
        "close": 15.2,
        "direction_boundary": 12.55,
        "core_momentum": 0.211155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234274
      },
      {
        "date": "2023-11-03",
        "close": 14.75,
        "direction_boundary": 12.4,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235721
      },
      {
        "date": "2023-11-10",
        "close": 14.75,
        "direction_boundary": 13.0,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231147
      },
      {
        "date": "2023-11-17",
        "close": 14.35,
        "direction_boundary": 13.3,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226387
      },
      {
        "date": "2023-11-24",
        "close": 14.3,
        "direction_boundary": 13.4,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224005
      },
      {
        "date": "2023-12-01",
        "close": 14.6,
        "direction_boundary": 13.55,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226535
      },
      {
        "date": "2023-12-08",
        "close": 14.5,
        "direction_boundary": 13.5,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217749
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "direction_boundary": 13.2,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220153
      },
      {
        "date": "2023-12-22",
        "close": 14.75,
        "direction_boundary": 13.8,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193948
      },
      {
        "date": "2023-12-29",
        "close": 14.5,
        "direction_boundary": 13.8,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157281
      },
      {
        "date": "2024-01-05",
        "close": 14.1,
        "direction_boundary": 13.4,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153167
      },
      {
        "date": "2024-01-12",
        "close": 13.75,
        "direction_boundary": 13.55,
        "core_momentum": 0.01476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147269
      },
      {
        "date": "2024-01-19",
        "close": 13.95,
        "direction_boundary": 13.1,
        "core_momentum": 0.064885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14686
      },
      {
        "date": "2024-01-26",
        "close": 13.85,
        "direction_boundary": 13.15,
        "core_momentum": 0.053232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136805
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "direction_boundary": 13.6,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136836
      },
      {
        "date": "2024-02-09",
        "close": 13.95,
        "direction_boundary": 13.65,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128311
      },
      {
        "date": "2024-02-16",
        "close": 14.25,
        "direction_boundary": 13.45,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127422
      },
      {
        "date": "2024-02-23",
        "close": 14.65,
        "direction_boundary": 13.6,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133249
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "direction_boundary": 14.05,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133252
      },
      {
        "date": "2024-03-08",
        "close": 14.1,
        "direction_boundary": 14.15,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144766
      },
      {
        "date": "2024-03-15",
        "close": 14.05,
        "direction_boundary": 15.55,
        "core_momentum": -0.096463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144638
      },
      {
        "date": "2024-03-22",
        "close": 13.45,
        "direction_boundary": 15.9,
        "core_momentum": -0.154088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155035
      },
      {
        "date": "2024-03-29",
        "close": 13.2,
        "direction_boundary": 16.35,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155328
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "direction_boundary": 15.65,
        "core_momentum": -0.15655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155328
      },
      {
        "date": "2024-04-12",
        "close": 13.25,
        "direction_boundary": 16.25,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15558
      },
      {
        "date": "2024-04-19",
        "close": 12.65,
        "direction_boundary": 15.25,
        "core_momentum": -0.170492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162626
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "direction_boundary": 15.65,
        "core_momentum": -0.169329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159857
      },
      {
        "date": "2024-05-03",
        "close": 12.8,
        "direction_boundary": 15.95,
        "core_momentum": -0.197492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156724
      },
      {
        "date": "2024-05-10",
        "close": 12.95,
        "direction_boundary": 15.4,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158359
      },
      {
        "date": "2024-05-17",
        "close": 12.85,
        "direction_boundary": 16.0,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155085
      },
      {
        "date": "2024-05-24",
        "close": 14.6,
        "direction_boundary": 16.299999,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239864
      },
      {
        "date": "2024-05-31",
        "close": 14.7,
        "direction_boundary": 16.1,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238318
      },
      {
        "date": "2024-06-07",
        "close": 14.05,
        "direction_boundary": 16.75,
        "core_momentum": -0.161194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246411
      },
      {
        "date": "2024-06-14",
        "close": 14.1,
        "direction_boundary": 17.200001,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241303
      },
      {
        "date": "2024-06-21",
        "close": 14.3,
        "direction_boundary": 18.4,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241412
      },
      {
        "date": "2024-06-28",
        "close": 14.4,
        "direction_boundary": 16.85,
        "core_momentum": -0.145401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240546
      },
      {
        "date": "2024-07-05",
        "close": 14.5,
        "direction_boundary": 16.200001,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237353
      },
      {
        "date": "2024-07-12",
        "close": 17.6,
        "direction_boundary": 15.55,
        "core_momentum": 0.131833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354293
      },
      {
        "date": "2024-07-19",
        "close": 16.6,
        "direction_boundary": 15.8,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366485
      },
      {
        "date": "2024-07-26",
        "close": 15.4,
        "direction_boundary": 15.15,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383314
      },
      {
        "date": "2024-08-02",
        "close": 15.35,
        "direction_boundary": 15.2,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383449
      },
      {
        "date": "2024-08-09",
        "close": 14.45,
        "direction_boundary": 14.65,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393663
      },
      {
        "date": "2024-08-16",
        "close": 14.4,
        "direction_boundary": 15.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392653
      },
      {
        "date": "2024-08-23",
        "close": 14.85,
        "direction_boundary": 14.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.393105
      },
      {
        "date": "2024-08-30",
        "close": 14.65,
        "direction_boundary": 14.9,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39356
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "direction_boundary": 14.95,
        "core_momentum": -0.023411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389033
      },
      {
        "date": "2024-09-13",
        "close": 14.25,
        "direction_boundary": 14.85,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390611
      },
      {
        "date": "2024-09-20",
        "close": 14.5,
        "direction_boundary": 14.65,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385945
      },
      {
        "date": "2024-09-27",
        "close": 15.8,
        "direction_boundary": 14.4,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401175
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "direction_boundary": 14.4,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401121
      },
      {
        "date": "2024-10-11",
        "close": 15.7,
        "direction_boundary": 14.4,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402763
      },
      {
        "date": "2024-10-18",
        "close": 16.75,
        "direction_boundary": 14.7,
        "core_momentum": 0.139456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40306
      },
      {
        "date": "2024-10-25",
        "close": 17.700001,
        "direction_boundary": 15.2,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407174
      },
      {
        "date": "2024-11-01",
        "close": 17.35,
        "direction_boundary": 14.75,
        "core_momentum": 0.176271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407821
      },
      {
        "date": "2024-11-08",
        "close": 16.9,
        "direction_boundary": 14.75,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411208
      },
      {
        "date": "2024-11-15",
        "close": 15.05,
        "direction_boundary": 14.35,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446525
      },
      {
        "date": "2024-11-22",
        "close": 15.2,
        "direction_boundary": 14.3,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410821
      },
      {
        "date": "2024-11-29",
        "close": 14.8,
        "direction_boundary": 14.6,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412583
      },
      {
        "date": "2024-12-06",
        "close": 15.6,
        "direction_boundary": 14.5,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413325
      },
      {
        "date": "2024-12-13",
        "close": 15.6,
        "direction_boundary": 15.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413363
      },
      {
        "date": "2024-12-20",
        "close": 14.95,
        "direction_boundary": 14.75,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418006
      },
      {
        "date": "2024-12-27",
        "close": 15.15,
        "direction_boundary": 14.5,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418257
      },
      {
        "date": "2025-01-03",
        "close": 14.75,
        "direction_boundary": 14.1,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42006
      },
      {
        "date": "2025-01-10",
        "close": 14.55,
        "direction_boundary": 13.75,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314613
      },
      {
        "date": "2025-01-17",
        "close": 14.75,
        "direction_boundary": 13.95,
        "core_momentum": 0.057348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306957
      },
      {
        "date": "2025-01-24",
        "close": 14.4,
        "direction_boundary": 13.85,
        "core_momentum": 0.039711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291278
      },
      {
        "date": "2025-02-07",
        "close": 14.4,
        "direction_boundary": 13.9,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291298
      },
      {
        "date": "2025-02-14",
        "close": 14.05,
        "direction_boundary": 13.95,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2811
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "direction_boundary": 14.25,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281102
      },
      {
        "date": "2025-02-28",
        "close": 13.7,
        "direction_boundary": 14.65,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278611
      },
      {
        "date": "2025-03-07",
        "close": 13.65,
        "direction_boundary": 14.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278206
      },
      {
        "date": "2025-03-14",
        "close": 13.6,
        "direction_boundary": 14.1,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278207
      },
      {
        "date": "2025-03-21",
        "close": 13.65,
        "direction_boundary": 14.05,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276575
      },
      {
        "date": "2025-03-28",
        "close": 12.7,
        "direction_boundary": 13.45,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291697
      },
      {
        "date": "2025-04-04",
        "close": 13.05,
        "direction_boundary": 13.2,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265254
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347081
      },
      {
        "date": "2025-04-18",
        "close": 11.45,
        "direction_boundary": 13.25,
        "core_momentum": -0.135849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355103
      },
      {
        "date": "2025-04-25",
        "close": 11.1,
        "direction_boundary": 12.65,
        "core_momentum": -0.12253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338063
      },
      {
        "date": "2025-05-02",
        "close": 11.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328261
      },
      {
        "date": "2025-05-09",
        "close": 11.2,
        "direction_boundary": 12.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328234
      },
      {
        "date": "2025-05-16",
        "close": 11.6,
        "direction_boundary": 12.95,
        "core_momentum": -0.104247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335652
      },
      {
        "date": "2025-05-23",
        "close": 11.25,
        "direction_boundary": 12.85,
        "core_momentum": -0.124514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303374
      },
      {
        "date": "2025-05-30",
        "close": 10.7,
        "direction_boundary": 14.6,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306429
      },
      {
        "date": "2025-06-06",
        "close": 10.95,
        "direction_boundary": 14.7,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309903
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "direction_boundary": 14.05,
        "core_momentum": -0.27758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307866
      },
      {
        "date": "2025-06-20",
        "close": 9.18,
        "direction_boundary": 14.1,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327937
      },
      {
        "date": "2025-06-27",
        "close": 9.78,
        "direction_boundary": 14.3,
        "core_momentum": -0.316084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345993
      },
      {
        "date": "2025-07-04",
        "close": 9.5,
        "direction_boundary": 14.4,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34372
      },
      {
        "date": "2025-07-11",
        "close": 9.1,
        "direction_boundary": 14.5,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34529
      },
      {
        "date": "2025-07-18",
        "close": 9.19,
        "direction_boundary": 17.6,
        "core_momentum": -0.477841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34749
      },
      {
        "date": "2025-07-25",
        "close": 9.15,
        "direction_boundary": 16.6,
        "core_momentum": -0.448795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345132
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "direction_boundary": 15.4,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345482
      },
      {
        "date": "2025-08-08",
        "close": 8.69,
        "direction_boundary": 15.35,
        "core_momentum": -0.433876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346684
      },
      {
        "date": "2025-08-15",
        "close": 9.26,
        "direction_boundary": 14.45,
        "core_momentum": -0.35917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365106
      },
      {
        "date": "2025-08-22",
        "close": 11.3,
        "direction_boundary": 14.4,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47159
      },
      {
        "date": "2025-08-29",
        "close": 10.3,
        "direction_boundary": 14.85,
        "core_momentum": -0.306397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485697
      },
      {
        "date": "2025-09-05",
        "close": 10.1,
        "direction_boundary": 14.65,
        "core_momentum": -0.31058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485721
      },
      {
        "date": "2025-09-12",
        "close": 9.7,
        "direction_boundary": 14.6,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487193
      },
      {
        "date": "2025-09-19",
        "close": 10.6,
        "direction_boundary": 14.25,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506894
      },
      {
        "date": "2025-09-26",
        "close": 10.3,
        "direction_boundary": 14.5,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499727
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "direction_boundary": 15.8,
        "core_momentum": -0.368987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498166
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "direction_boundary": 16.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442648
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "direction_boundary": 15.7,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438787
      },
      {
        "date": "2025-10-24",
        "close": 12.85,
        "direction_boundary": 16.75,
        "core_momentum": -0.232836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562253
      },
      {
        "date": "2025-10-31",
        "close": 15.5,
        "direction_boundary": 17.700001,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615958
      },
      {
        "date": "2025-11-07",
        "close": 16.85,
        "direction_boundary": 17.35,
        "core_momentum": -0.028818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622217
      },
      {
        "date": "2025-11-14",
        "close": 17.549999,
        "direction_boundary": 16.9,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622615
      },
      {
        "date": "2025-11-21",
        "close": 16.65,
        "direction_boundary": 15.05,
        "core_momentum": 0.106312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626641
      },
      {
        "date": "2025-11-28",
        "close": 17.65,
        "direction_boundary": 15.2,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622103
      },
      {
        "date": "2025-12-05",
        "close": 16.1,
        "direction_boundary": 14.8,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640844
      },
      {
        "date": "2025-12-12",
        "close": 15.55,
        "direction_boundary": 15.6,
        "core_momentum": -0.003205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631679
      },
      {
        "date": "2025-12-19",
        "close": 15.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612789
      },
      {
        "date": "2025-12-26",
        "close": 15.15,
        "direction_boundary": 14.95,
        "core_momentum": 0.013378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609781
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "direction_boundary": 15.15,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606208
      },
      {
        "date": "2026-01-09",
        "close": 14.9,
        "direction_boundary": 14.75,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605505
      },
      {
        "date": "2026-01-16",
        "close": 15.05,
        "direction_boundary": 14.55,
        "core_momentum": 0.034364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6055
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "direction_boundary": 14.75,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612771
      },
      {
        "date": "2026-01-30",
        "close": 16.35,
        "direction_boundary": 14.4,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613128
      },
      {
        "date": "2026-02-06",
        "close": 14.85,
        "direction_boundary": 14.4,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628108
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "direction_boundary": 14.05,
        "core_momentum": 0.039146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627026
      },
      {
        "date": "2026-02-27",
        "close": 14.65,
        "direction_boundary": 14.0,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569795
      },
      {
        "date": "2026-03-06",
        "close": 14.2,
        "direction_boundary": 13.7,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553802
      },
      {
        "date": "2026-03-13",
        "close": 14.15,
        "direction_boundary": 13.65,
        "core_momentum": 0.03663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552393
      },
      {
        "date": "2026-03-20",
        "close": 13.55,
        "direction_boundary": 13.6,
        "core_momentum": -0.003676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552972
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "direction_boundary": 13.65,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546678
      },
      {
        "date": "2026-04-03",
        "close": 12.25,
        "direction_boundary": 12.7,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552415
      },
      {
        "date": "2026-04-10",
        "close": 12.3,
        "direction_boundary": 13.05,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54954
      },
      {
        "date": "2026-04-17",
        "close": 12.5,
        "direction_boundary": 11.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54926
      },
      {
        "date": "2026-04-24",
        "close": 12.85,
        "direction_boundary": 11.45,
        "core_momentum": 0.122271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548426
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "direction_boundary": 11.1,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424398
      },
      {
        "date": "2026-05-08",
        "close": 12.7,
        "direction_boundary": 11.4,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326743
      },
      {
        "date": "2026-05-15",
        "close": 13.45,
        "direction_boundary": 11.2,
        "core_momentum": 0.200893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313916
      },
      {
        "date": "2026-05-22",
        "close": 13.15,
        "direction_boundary": 11.6,
        "core_momentum": 0.133621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30618
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "direction_boundary": 11.25,
        "core_momentum": 0.448889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432211
      },
      {
        "date": "2026-06-05",
        "close": 16.1,
        "direction_boundary": 10.7,
        "core_momentum": 0.504673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423901
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "direction_boundary": 10.95,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423509
      },
      {
        "date": "2026-06-19",
        "close": 16.200001,
        "direction_boundary": 10.15,
        "core_momentum": 0.596059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443095
      },
      {
        "date": "2026-06-26",
        "close": 19.85,
        "direction_boundary": 9.18,
        "core_momentum": 1.162309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521112
      },
      {
        "date": "2026-07-03",
        "close": 25.1,
        "direction_boundary": 9.78,
        "core_momentum": 1.566462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606479
      },
      {
        "date": "2026-07-10",
        "close": 27.950001,
        "direction_boundary": 9.5,
        "core_momentum": 1.942105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618689
      },
      {
        "date": "2026-07-17",
        "close": 20.25,
        "direction_boundary": 9.1,
        "core_momentum": 1.225275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779014
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "direction_boundary": 9.19,
        "core_momentum": 1.067465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786031
      },
      {
        "date": "2026-07-31",
        "close": 16.549999,
        "direction_boundary": 9.15,
        "core_momentum": 0.808743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802008
      },
      {
        "date": "2026-08-07",
        "close": 17.200001,
        "direction_boundary": 9.1,
        "core_momentum": 0.89011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80363
      },
      {
        "date": "2026-08-14",
        "close": 16.35,
        "direction_boundary": 8.69,
        "core_momentum": 0.881473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794937
      },
      {
        "date": "2026-08-21",
        "close": 17.1,
        "direction_boundary": 9.26,
        "core_momentum": 0.846652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.0,
        "volume": 585167
      },
      {
        "date": "2023-08-25",
        "close": 14.85,
        "volume": 392248
      },
      {
        "date": "2023-09-01",
        "close": 14.9,
        "volume": 305008
      },
      {
        "date": "2023-09-08",
        "close": 14.95,
        "volume": 1762134
      },
      {
        "date": "2023-09-15",
        "close": 14.85,
        "volume": 241332
      },
      {
        "date": "2023-09-22",
        "close": 14.65,
        "volume": 159335
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "volume": 93000
      },
      {
        "date": "2023-10-06",
        "close": 14.4,
        "volume": 5667957
      },
      {
        "date": "2023-10-13",
        "close": 14.4,
        "volume": 261063
      },
      {
        "date": "2023-10-20",
        "close": 14.7,
        "volume": 402001
      },
      {
        "date": "2023-10-27",
        "close": 15.2,
        "volume": 835050
      },
      {
        "date": "2023-11-03",
        "close": 14.75,
        "volume": 302102
      },
      {
        "date": "2023-11-10",
        "close": 14.75,
        "volume": 328542
      },
      {
        "date": "2023-11-17",
        "close": 14.35,
        "volume": 387284
      },
      {
        "date": "2023-11-24",
        "close": 14.3,
        "volume": 279598
      },
      {
        "date": "2023-12-01",
        "close": 14.6,
        "volume": 238005
      },
      {
        "date": "2023-12-08",
        "close": 14.5,
        "volume": 217005
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "volume": 441426
      },
      {
        "date": "2023-12-22",
        "close": 14.75,
        "volume": 125030
      },
      {
        "date": "2023-12-29",
        "close": 14.5,
        "volume": 368019
      },
      {
        "date": "2024-01-05",
        "close": 14.1,
        "volume": 275194
      },
      {
        "date": "2024-01-12",
        "close": 13.75,
        "volume": 163100
      },
      {
        "date": "2024-01-19",
        "close": 13.95,
        "volume": 176178
      },
      {
        "date": "2024-01-26",
        "close": 13.85,
        "volume": 114164
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "volume": 175248
      },
      {
        "date": "2024-02-09",
        "close": 13.95,
        "volume": 12000
      },
      {
        "date": "2024-02-16",
        "close": 14.25,
        "volume": 126000
      },
      {
        "date": "2024-02-23",
        "close": 14.65,
        "volume": 636340
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "volume": 289051
      },
      {
        "date": "2024-03-08",
        "close": 14.1,
        "volume": 658054
      },
      {
        "date": "2024-03-15",
        "close": 14.05,
        "volume": 376349
      },
      {
        "date": "2024-03-22",
        "close": 13.45,
        "volume": 424238
      },
      {
        "date": "2024-03-29",
        "close": 13.2,
        "volume": 275165
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "volume": 116022
      },
      {
        "date": "2024-04-12",
        "close": 13.25,
        "volume": 287222
      },
      {
        "date": "2024-04-19",
        "close": 12.65,
        "volume": 295383
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "volume": 131024
      },
      {
        "date": "2024-05-03",
        "close": 12.8,
        "volume": 187032
      },
      {
        "date": "2024-05-10",
        "close": 12.95,
        "volume": 125323
      },
      {
        "date": "2024-05-17",
        "close": 12.85,
        "volume": 538060
      },
      {
        "date": "2024-05-24",
        "close": 14.6,
        "volume": 3720839
      },
      {
        "date": "2024-05-31",
        "close": 14.7,
        "volume": 719024
      },
      {
        "date": "2024-06-07",
        "close": 14.05,
        "volume": 451099
      },
      {
        "date": "2024-06-14",
        "close": 14.1,
        "volume": 315275
      },
      {
        "date": "2024-06-21",
        "close": 14.3,
        "volume": 328024
      },
      {
        "date": "2024-06-28",
        "close": 14.4,
        "volume": 598578
      },
      {
        "date": "2024-07-05",
        "close": 14.5,
        "volume": 511197
      },
      {
        "date": "2024-07-12",
        "close": 17.6,
        "volume": 6240172
      },
      {
        "date": "2024-07-19",
        "close": 16.6,
        "volume": 2619561
      },
      {
        "date": "2024-07-26",
        "close": 15.4,
        "volume": 637437
      },
      {
        "date": "2024-08-02",
        "close": 15.35,
        "volume": 749164
      },
      {
        "date": "2024-08-09",
        "close": 14.45,
        "volume": 794179
      },
      {
        "date": "2024-08-16",
        "close": 14.4,
        "volume": 372096
      },
      {
        "date": "2024-08-23",
        "close": 14.85,
        "volume": 606001
      },
      {
        "date": "2024-08-30",
        "close": 14.65,
        "volume": 268453
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "volume": 3284097
      },
      {
        "date": "2024-09-13",
        "close": 14.25,
        "volume": 311024
      },
      {
        "date": "2024-09-20",
        "close": 14.5,
        "volume": 322092
      },
      {
        "date": "2024-09-27",
        "close": 15.8,
        "volume": 2969130
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "volume": 1420249
      },
      {
        "date": "2024-10-11",
        "close": 15.7,
        "volume": 520001
      },
      {
        "date": "2024-10-18",
        "close": 16.75,
        "volume": 1254280
      },
      {
        "date": "2024-10-25",
        "close": 17.700001,
        "volume": 2321273
      },
      {
        "date": "2024-11-01",
        "close": 17.35,
        "volume": 777905
      },
      {
        "date": "2024-11-08",
        "close": 16.9,
        "volume": 1115156
      },
      {
        "date": "2024-11-15",
        "close": 15.05,
        "volume": 861000
      },
      {
        "date": "2024-11-22",
        "close": 15.2,
        "volume": 358772
      },
      {
        "date": "2024-11-29",
        "close": 14.8,
        "volume": 330075
      },
      {
        "date": "2024-12-06",
        "close": 15.6,
        "volume": 439300
      },
      {
        "date": "2024-12-13",
        "close": 15.6,
        "volume": 779569
      },
      {
        "date": "2024-12-20",
        "close": 14.95,
        "volume": 313077
      },
      {
        "date": "2024-12-27",
        "close": 15.15,
        "volume": 212099
      },
      {
        "date": "2025-01-03",
        "close": 14.75,
        "volume": 163124
      },
      {
        "date": "2025-01-10",
        "close": 14.55,
        "volume": 320374
      },
      {
        "date": "2025-01-17",
        "close": 14.75,
        "volume": 480624
      },
      {
        "date": "2025-01-24",
        "close": 14.4,
        "volume": 152024
      },
      {
        "date": "2025-02-07",
        "close": 14.4,
        "volume": 292083
      },
      {
        "date": "2025-02-14",
        "close": 14.05,
        "volume": 330114
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "volume": 446034
      },
      {
        "date": "2025-02-28",
        "close": 13.7,
        "volume": 287599
      },
      {
        "date": "2025-03-07",
        "close": 13.65,
        "volume": 243083
      },
      {
        "date": "2025-03-14",
        "close": 13.6,
        "volume": 368218
      },
      {
        "date": "2025-03-21",
        "close": 13.65,
        "volume": 232000
      },
      {
        "date": "2025-03-28",
        "close": 12.7,
        "volume": 434114
      },
      {
        "date": "2025-04-04",
        "close": 13.05,
        "volume": 340000
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 557072
      },
      {
        "date": "2025-04-18",
        "close": 11.45,
        "volume": 334056
      },
      {
        "date": "2025-04-25",
        "close": 11.1,
        "volume": 108249
      },
      {
        "date": "2025-05-02",
        "close": 11.4,
        "volume": 94027
      },
      {
        "date": "2025-05-09",
        "close": 11.2,
        "volume": 66120
      },
      {
        "date": "2025-05-16",
        "close": 11.6,
        "volume": 158268
      },
      {
        "date": "2025-05-23",
        "close": 11.25,
        "volume": 114030
      },
      {
        "date": "2025-05-30",
        "close": 10.7,
        "volume": 100010
      },
      {
        "date": "2025-06-06",
        "close": 10.95,
        "volume": 528106
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "volume": 183000
      },
      {
        "date": "2025-06-20",
        "close": 9.18,
        "volume": 467000
      },
      {
        "date": "2025-06-27",
        "close": 9.78,
        "volume": 205140
      },
      {
        "date": "2025-07-04",
        "close": 9.5,
        "volume": 193800
      },
      {
        "date": "2025-07-11",
        "close": 9.1,
        "volume": 115166
      },
      {
        "date": "2025-07-18",
        "close": 9.19,
        "volume": 178299
      },
      {
        "date": "2025-07-25",
        "close": 9.15,
        "volume": 86120
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "volume": 99010
      },
      {
        "date": "2025-08-08",
        "close": 8.69,
        "volume": 499364
      },
      {
        "date": "2025-08-15",
        "close": 9.26,
        "volume": 515110
      },
      {
        "date": "2025-08-22",
        "close": 11.3,
        "volume": 2237001
      },
      {
        "date": "2025-08-29",
        "close": 10.3,
        "volume": 1065808
      },
      {
        "date": "2025-09-05",
        "close": 10.1,
        "volume": 521004
      },
      {
        "date": "2025-09-12",
        "close": 9.7,
        "volume": 549249
      },
      {
        "date": "2025-09-19",
        "close": 10.6,
        "volume": 628112
      },
      {
        "date": "2025-09-26",
        "close": 10.3,
        "volume": 577011
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "volume": 219000
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "volume": 157000
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "volume": 227749
      },
      {
        "date": "2025-10-24",
        "close": 12.85,
        "volume": 2622390
      },
      {
        "date": "2025-10-31",
        "close": 15.5,
        "volume": 5375525
      },
      {
        "date": "2025-11-07",
        "close": 16.85,
        "volume": 4963655
      },
      {
        "date": "2025-11-14",
        "close": 17.549999,
        "volume": 6403000
      },
      {
        "date": "2025-11-21",
        "close": 16.65,
        "volume": 3257787
      },
      {
        "date": "2025-11-28",
        "close": 17.65,
        "volume": 3179029
      },
      {
        "date": "2025-12-05",
        "close": 16.1,
        "volume": 1981492
      },
      {
        "date": "2025-12-12",
        "close": 15.55,
        "volume": 1303639
      },
      {
        "date": "2025-12-19",
        "close": 15.1,
        "volume": 1130060
      },
      {
        "date": "2025-12-26",
        "close": 15.15,
        "volume": 858000
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "volume": 1199207
      },
      {
        "date": "2026-01-09",
        "close": 14.9,
        "volume": 1794170
      },
      {
        "date": "2026-01-16",
        "close": 15.05,
        "volume": 1147050
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "volume": 6384708
      },
      {
        "date": "2026-01-30",
        "close": 16.35,
        "volume": 2835224
      },
      {
        "date": "2026-02-06",
        "close": 14.85,
        "volume": 1803947
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "volume": 577200
      },
      {
        "date": "2026-02-27",
        "close": 14.65,
        "volume": 900757
      },
      {
        "date": "2026-03-06",
        "close": 14.2,
        "volume": 1067000
      },
      {
        "date": "2026-03-13",
        "close": 14.15,
        "volume": 586033
      },
      {
        "date": "2026-03-20",
        "close": 13.55,
        "volume": 946261
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "volume": 670180
      },
      {
        "date": "2026-04-03",
        "close": 12.25,
        "volume": 787024
      },
      {
        "date": "2026-04-10",
        "close": 12.3,
        "volume": 615150
      },
      {
        "date": "2026-04-17",
        "close": 12.5,
        "volume": 697248
      },
      {
        "date": "2026-04-24",
        "close": 12.85,
        "volume": 1784548
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "volume": 384000
      },
      {
        "date": "2026-05-08",
        "close": 12.7,
        "volume": 551420
      },
      {
        "date": "2026-05-15",
        "close": 13.45,
        "volume": 1485248
      },
      {
        "date": "2026-05-22",
        "close": 13.15,
        "volume": 690440
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "volume": 4068024
      },
      {
        "date": "2026-06-05",
        "close": 16.1,
        "volume": 7259766
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "volume": 1672148
      },
      {
        "date": "2026-06-19",
        "close": 16.200001,
        "volume": 1430099
      },
      {
        "date": "2026-06-26",
        "close": 19.85,
        "volume": 12657213
      },
      {
        "date": "2026-07-03",
        "close": 25.1,
        "volume": 9172612
      },
      {
        "date": "2026-07-10",
        "close": 27.950001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.25,
        "volume": 1106634
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "volume": 2859421
      },
      {
        "date": "2026-07-31",
        "close": 16.549999,
        "volume": 2552176
      },
      {
        "date": "2026-08-07",
        "close": 17.200001,
        "volume": 1901700
      },
      {
        "date": "2026-08-14",
        "close": 16.35,
        "volume": 1329415
      },
      {
        "date": "2026-08-21",
        "close": 17.1,
        "volume": 1985318
      }
    ],
    "sharemaestro_context": {
      "trend": 15.88,
      "fair_value": 14.131538,
      "market_activity": 20.325634,
      "market_dynamics": -0.05469,
      "relative_strength": -14.232501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.042066,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.067874,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.037774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012407,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.033992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.196875,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.163133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.028369
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.127841
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.00346
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.010239
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.110759
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.203571
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.082621
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.028939
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.066007
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.092251
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.368
      }
    ]
  }
}