{
  "ticker": {
    "uuid": "20737bd0-d9cc-40b7-97b0-7461f3896535",
    "symbol": "TPCH",
    "name": "TPC Power Holding Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.92,
    "boundary_margin": -0.517123,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.663191,
    "volatility_stability": 0.6559,
    "risk_context": 0.1508,
    "current_regime": {
      "move": -0.7198,
      "interruption": 0.683333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.393,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.919301,
        "direction_boundary": 6.358619,
        "core_momentum": -0.06909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387318
      },
      {
        "date": "2023-08-25",
        "close": 5.919301,
        "direction_boundary": 6.742697,
        "core_momentum": -0.122117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387138
      },
      {
        "date": "2023-09-01",
        "close": 5.700068,
        "direction_boundary": 6.44397,
        "core_momentum": -0.115442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389504
      },
      {
        "date": "2023-09-08",
        "close": 5.875455,
        "direction_boundary": 6.571996,
        "core_momentum": -0.105986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391682
      },
      {
        "date": "2023-09-15",
        "close": 5.831608,
        "direction_boundary": 6.956073,
        "core_momentum": -0.161652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390652
      },
      {
        "date": "2023-09-22",
        "close": 5.963148,
        "direction_boundary": 6.998749,
        "core_momentum": -0.147969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391385
      },
      {
        "date": "2023-09-29",
        "close": 5.656221,
        "direction_boundary": 6.52932,
        "core_momentum": -0.13372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397825
      },
      {
        "date": "2023-10-06",
        "close": 5.480834,
        "direction_boundary": 6.44397,
        "core_momentum": -0.149463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399788
      },
      {
        "date": "2023-10-13",
        "close": 5.305448,
        "direction_boundary": 6.230593,
        "core_momentum": -0.148484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401598
      },
      {
        "date": "2023-10-20",
        "close": 5.086214,
        "direction_boundary": 6.401295,
        "core_momentum": -0.20544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404605
      },
      {
        "date": "2023-10-27",
        "close": 5.130061,
        "direction_boundary": 6.44397,
        "core_momentum": -0.203897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40509
      },
      {
        "date": "2023-11-03",
        "close": 5.305448,
        "direction_boundary": 6.44397,
        "core_momentum": -0.17668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406987
      },
      {
        "date": "2023-11-10",
        "close": 5.173908,
        "direction_boundary": 6.785372,
        "core_momentum": -0.237491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283322
      },
      {
        "date": "2023-11-17",
        "close": 5.130061,
        "direction_boundary": 6.657346,
        "core_momentum": -0.229413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283253
      },
      {
        "date": "2023-11-24",
        "close": 5.480834,
        "direction_boundary": 6.486645,
        "core_momentum": -0.155059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275733
      },
      {
        "date": "2023-12-01",
        "close": 5.393141,
        "direction_boundary": 6.571996,
        "core_momentum": -0.179375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27532
      },
      {
        "date": "2023-12-08",
        "close": 5.086214,
        "direction_boundary": 6.52932,
        "core_momentum": -0.221019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281813
      },
      {
        "date": "2023-12-15",
        "close": 5.042368,
        "direction_boundary": 6.44397,
        "core_momentum": -0.217506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266586
      },
      {
        "date": "2023-12-22",
        "close": 5.261601,
        "direction_boundary": 6.230593,
        "core_momentum": -0.155522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270801
      },
      {
        "date": "2023-12-29",
        "close": 5.261601,
        "direction_boundary": 6.358619,
        "core_momentum": -0.172525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270259
      },
      {
        "date": "2024-01-05",
        "close": 5.393141,
        "direction_boundary": 6.102568,
        "core_momentum": -0.116251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269637
      },
      {
        "date": "2024-01-12",
        "close": 5.349295,
        "direction_boundary": 6.187918,
        "core_momentum": -0.135526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263178
      },
      {
        "date": "2024-01-19",
        "close": 5.349295,
        "direction_boundary": 6.358619,
        "core_momentum": -0.158733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263178
      },
      {
        "date": "2024-01-26",
        "close": 5.305448,
        "direction_boundary": 6.614671,
        "core_momentum": -0.197927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25141
      },
      {
        "date": "2024-02-02",
        "close": 5.349295,
        "direction_boundary": 6.571996,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251599
      },
      {
        "date": "2024-02-09",
        "close": 5.436987,
        "direction_boundary": 6.52932,
        "core_momentum": -0.167297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210612
      },
      {
        "date": "2024-02-16",
        "close": 6.006994,
        "direction_boundary": 6.145243,
        "core_momentum": -0.022497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254512
      },
      {
        "date": "2024-02-23",
        "close": 5.831608,
        "direction_boundary": 6.187918,
        "core_momentum": -0.057582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257938
      },
      {
        "date": "2024-03-01",
        "close": 5.831608,
        "direction_boundary": 6.059892,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25231
      },
      {
        "date": "2024-03-08",
        "close": 5.875455,
        "direction_boundary": 5.974542,
        "core_momentum": -0.016585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248949
      },
      {
        "date": "2024-03-15",
        "close": 6.620848,
        "direction_boundary": 5.846516,
        "core_momentum": 0.132443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29859
      },
      {
        "date": "2024-03-22",
        "close": 6.489308,
        "direction_boundary": 5.931866,
        "core_momentum": 0.093974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299425
      },
      {
        "date": "2024-03-29",
        "close": 6.489308,
        "direction_boundary": 5.846516,
        "core_momentum": 0.109944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28839
      },
      {
        "date": "2024-04-05",
        "close": 6.226228,
        "direction_boundary": 5.889192,
        "core_momentum": 0.05723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291224
      },
      {
        "date": "2024-04-12",
        "close": 6.313921,
        "direction_boundary": 5.931866,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286371
      },
      {
        "date": "2024-04-19",
        "close": 6.050842,
        "direction_boundary": 5.974542,
        "core_momentum": 0.012771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286494
      },
      {
        "date": "2024-04-26",
        "close": 6.226228,
        "direction_boundary": 5.919301,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288096
      },
      {
        "date": "2024-05-03",
        "close": 6.554254,
        "direction_boundary": 5.743915,
        "core_momentum": 0.141078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292334
      },
      {
        "date": "2024-05-10",
        "close": 6.50777,
        "direction_boundary": 7.015468,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289292
      },
      {
        "date": "2024-05-17",
        "close": 6.600738,
        "direction_boundary": 6.971621,
        "core_momentum": -0.053199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288283
      },
      {
        "date": "2024-05-24",
        "close": 6.554254,
        "direction_boundary": 7.541628,
        "core_momentum": -0.130923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277281
      },
      {
        "date": "2024-05-31",
        "close": 6.182382,
        "direction_boundary": 7.366241,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290196
      },
      {
        "date": "2024-06-07",
        "close": 6.461286,
        "direction_boundary": 7.147008,
        "core_momentum": -0.095945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27977
      },
      {
        "date": "2024-06-14",
        "close": 6.368318,
        "direction_boundary": 6.620848,
        "core_momentum": -0.038142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280631
      },
      {
        "date": "2024-06-21",
        "close": 6.368318,
        "direction_boundary": 6.313921,
        "core_momentum": 0.008615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276623
      },
      {
        "date": "2024-06-28",
        "close": 6.275349,
        "direction_boundary": 6.357768,
        "core_momentum": -0.012964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278152
      },
      {
        "date": "2024-07-05",
        "close": 6.228865,
        "direction_boundary": 6.533154,
        "core_momentum": -0.046576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27758
      },
      {
        "date": "2024-07-12",
        "close": 6.228865,
        "direction_boundary": 6.226228,
        "core_momentum": 0.000424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277005
      },
      {
        "date": "2024-07-19",
        "close": 5.856993,
        "direction_boundary": 6.226228,
        "core_momentum": -0.059303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292336
      },
      {
        "date": "2024-07-26",
        "close": 5.578089,
        "direction_boundary": 6.533154,
        "core_momentum": -0.146187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300874
      },
      {
        "date": "2024-08-02",
        "close": 5.764025,
        "direction_boundary": 6.577002,
        "core_momentum": -0.123609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303816
      },
      {
        "date": "2024-08-09",
        "close": 5.531604,
        "direction_boundary": 5.919301,
        "core_momentum": -0.065497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309143
      },
      {
        "date": "2024-08-16",
        "close": 5.671057,
        "direction_boundary": 5.919301,
        "core_momentum": -0.041938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276943
      },
      {
        "date": "2024-08-23",
        "close": 5.996445,
        "direction_boundary": 5.919301,
        "core_momentum": 0.013033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28524
      },
      {
        "date": "2024-08-30",
        "close": 5.903477,
        "direction_boundary": 5.700068,
        "core_momentum": 0.035685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286179
      },
      {
        "date": "2024-09-06",
        "close": 6.171759,
        "direction_boundary": 5.875455,
        "core_momentum": 0.050431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292509
      },
      {
        "date": "2024-09-13",
        "close": 5.930675,
        "direction_boundary": 5.831608,
        "core_momentum": 0.016988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243843
      },
      {
        "date": "2024-09-20",
        "close": 5.978891,
        "direction_boundary": 5.963148,
        "core_momentum": 0.00264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243312
      },
      {
        "date": "2024-09-27",
        "close": 6.123542,
        "direction_boundary": 5.656221,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246173
      },
      {
        "date": "2024-10-04",
        "close": 5.641373,
        "direction_boundary": 5.480834,
        "core_momentum": 0.029291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264837
      },
      {
        "date": "2024-10-11",
        "close": 5.641373,
        "direction_boundary": 5.305448,
        "core_momentum": 0.063317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263666
      },
      {
        "date": "2024-10-18",
        "close": 5.68959,
        "direction_boundary": 5.086214,
        "core_momentum": 0.11863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258315
      },
      {
        "date": "2024-10-25",
        "close": 5.593156,
        "direction_boundary": 5.130061,
        "core_momentum": 0.090271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255118
      },
      {
        "date": "2024-11-01",
        "close": 5.593156,
        "direction_boundary": 5.305448,
        "core_momentum": 0.054229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242411
      },
      {
        "date": "2024-11-08",
        "close": 5.641373,
        "direction_boundary": 5.173908,
        "core_momentum": 0.09035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243255
      },
      {
        "date": "2024-11-15",
        "close": 5.496722,
        "direction_boundary": 5.130061,
        "core_momentum": 0.071473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243132
      },
      {
        "date": "2024-11-22",
        "close": 5.130791,
        "direction_boundary": 5.480834,
        "core_momentum": -0.063867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257819
      },
      {
        "date": "2024-11-29",
        "close": 4.982788,
        "direction_boundary": 5.393141,
        "core_momentum": -0.076088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249786
      },
      {
        "date": "2024-12-06",
        "close": 5.180126,
        "direction_boundary": 5.086214,
        "core_momentum": 0.018464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247666
      },
      {
        "date": "2024-12-13",
        "close": 5.032122,
        "direction_boundary": 5.042368,
        "core_momentum": -0.002032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249179
      },
      {
        "date": "2024-12-20",
        "close": 4.617712,
        "direction_boundary": 5.261601,
        "core_momentum": -0.122375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270519
      },
      {
        "date": "2024-12-27",
        "close": 4.775583,
        "direction_boundary": 5.261601,
        "core_momentum": -0.092371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277882
      },
      {
        "date": "2025-01-03",
        "close": 4.775583,
        "direction_boundary": 5.393141,
        "core_momentum": -0.114508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278237
      },
      {
        "date": "2025-01-10",
        "close": 4.479576,
        "direction_boundary": 5.349295,
        "core_momentum": -0.162586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287531
      },
      {
        "date": "2025-01-17",
        "close": 4.163834,
        "direction_boundary": 5.349295,
        "core_momentum": -0.221611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291865
      },
      {
        "date": "2025-01-24",
        "close": 4.045432,
        "direction_boundary": 5.305448,
        "core_momentum": -0.237495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288279
      },
      {
        "date": "2025-01-31",
        "close": 3.966496,
        "direction_boundary": 5.349295,
        "core_momentum": -0.258501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280935
      },
      {
        "date": "2025-02-07",
        "close": 3.907295,
        "direction_boundary": 5.436987,
        "core_momentum": -0.281349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278277
      },
      {
        "date": "2025-02-14",
        "close": 3.966496,
        "direction_boundary": 6.006994,
        "core_momentum": -0.339687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275891
      },
      {
        "date": "2025-02-21",
        "close": 3.41395,
        "direction_boundary": 5.831608,
        "core_momentum": -0.414578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316736
      },
      {
        "date": "2025-02-28",
        "close": 3.137676,
        "direction_boundary": 5.831608,
        "core_momentum": -0.461954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328257
      },
      {
        "date": "2025-03-07",
        "close": 3.019273,
        "direction_boundary": 5.875455,
        "core_momentum": -0.486121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313323
      },
      {
        "date": "2025-03-14",
        "close": 2.881137,
        "direction_boundary": 6.620848,
        "core_momentum": -0.564839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314022
      },
      {
        "date": "2025-03-21",
        "close": 2.960072,
        "direction_boundary": 6.489308,
        "core_momentum": -0.543854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319398
      },
      {
        "date": "2025-03-28",
        "close": 2.960072,
        "direction_boundary": 6.489308,
        "core_momentum": -0.543854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313437
      },
      {
        "date": "2025-04-04",
        "close": 2.900871,
        "direction_boundary": 6.226228,
        "core_momentum": -0.534089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303686
      },
      {
        "date": "2025-04-11",
        "close": 2.703532,
        "direction_boundary": 6.313921,
        "core_momentum": -0.571814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307508
      },
      {
        "date": "2025-04-18",
        "close": 2.743,
        "direction_boundary": 6.050842,
        "core_momentum": -0.546675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309048
      },
      {
        "date": "2025-04-25",
        "close": 2.683799,
        "direction_boundary": 6.226228,
        "core_momentum": -0.568953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308782
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "direction_boundary": 6.554254,
        "core_momentum": -0.572797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321854
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "direction_boundary": 6.50777,
        "core_momentum": -0.50828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388849
      },
      {
        "date": "2025-05-16",
        "close": 3.04,
        "direction_boundary": 6.600738,
        "core_momentum": -0.539445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390971
      },
      {
        "date": "2025-05-23",
        "close": 3.06,
        "direction_boundary": 6.554254,
        "core_momentum": -0.533128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387156
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "direction_boundary": 6.182382,
        "core_momentum": -0.50181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388597
      },
      {
        "date": "2025-06-06",
        "close": 2.96,
        "direction_boundary": 6.461286,
        "core_momentum": -0.541887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380603
      },
      {
        "date": "2025-06-13",
        "close": 2.8,
        "direction_boundary": 6.368318,
        "core_momentum": -0.560323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38342
      },
      {
        "date": "2025-06-20",
        "close": 2.74,
        "direction_boundary": 6.368318,
        "core_momentum": -0.569745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372366
      },
      {
        "date": "2025-06-27",
        "close": 2.72,
        "direction_boundary": 6.275349,
        "core_momentum": -0.566558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364811
      },
      {
        "date": "2025-07-04",
        "close": 2.9,
        "direction_boundary": 6.228865,
        "core_momentum": -0.534426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382796
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "direction_boundary": 6.228865,
        "core_momentum": -0.540847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377334
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "direction_boundary": 5.856993,
        "core_momentum": -0.511695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36923
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "direction_boundary": 5.578089,
        "core_momentum": -0.498036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368786
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "direction_boundary": 5.764025,
        "core_momentum": -0.47953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386216
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "direction_boundary": 5.531604,
        "core_momentum": -0.472124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38684
      },
      {
        "date": "2025-08-15",
        "close": 2.82,
        "direction_boundary": 5.671057,
        "core_momentum": -0.502738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386257
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "direction_boundary": 5.996445,
        "core_momentum": -0.529721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332158
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "direction_boundary": 5.903477,
        "core_momentum": -0.525703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313051
      },
      {
        "date": "2025-09-05",
        "close": 2.8,
        "direction_boundary": 6.171759,
        "core_momentum": -0.546321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309195
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "direction_boundary": 5.930675,
        "core_momentum": -0.514389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305352
      },
      {
        "date": "2025-09-19",
        "close": 2.86,
        "direction_boundary": 5.978891,
        "core_momentum": -0.52165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30296
      },
      {
        "date": "2025-09-26",
        "close": 2.86,
        "direction_boundary": 6.123542,
        "core_momentum": -0.53295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30296
      },
      {
        "date": "2025-10-03",
        "close": 2.82,
        "direction_boundary": 5.641373,
        "core_momentum": -0.500122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302315
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "direction_boundary": 5.641373,
        "core_momentum": -0.510757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287091
      },
      {
        "date": "2025-10-17",
        "close": 2.54,
        "direction_boundary": 5.68959,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308836
      },
      {
        "date": "2025-10-24",
        "close": 2.46,
        "direction_boundary": 5.593156,
        "core_momentum": -0.560177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310398
      },
      {
        "date": "2025-10-31",
        "close": 2.46,
        "direction_boundary": 5.593156,
        "core_momentum": -0.560177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303394
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "direction_boundary": 5.641373,
        "core_momentum": -0.563936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228814
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "direction_boundary": 5.496722,
        "core_momentum": -0.654339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410934
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "direction_boundary": 5.130791,
        "core_momentum": -0.766118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735328
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "direction_boundary": 4.982788,
        "core_momentum": -0.739102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75074
      },
      {
        "date": "2025-12-05",
        "close": 1.42,
        "direction_boundary": 5.180126,
        "core_momentum": -0.725875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769267
      },
      {
        "date": "2025-12-12",
        "close": 1.33,
        "direction_boundary": 5.032122,
        "core_momentum": -0.735698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770093
      },
      {
        "date": "2025-12-19",
        "close": 1.28,
        "direction_boundary": 4.617712,
        "core_momentum": -0.722806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770138
      },
      {
        "date": "2025-12-26",
        "close": 1.29,
        "direction_boundary": 4.775583,
        "core_momentum": -0.729876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771283
      },
      {
        "date": "2026-01-02",
        "close": 1.28,
        "direction_boundary": 4.775583,
        "core_momentum": -0.73197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760357
      },
      {
        "date": "2026-01-09",
        "close": 1.64,
        "direction_boundary": 4.479576,
        "core_momentum": -0.633894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853384
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "direction_boundary": 4.163834,
        "core_momentum": -0.606132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853384
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "direction_boundary": 4.045432,
        "core_momentum": -0.599548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853477
      },
      {
        "date": "2026-01-30",
        "close": 1.57,
        "direction_boundary": 3.966496,
        "core_momentum": -0.604185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843592
      },
      {
        "date": "2026-02-06",
        "close": 1.57,
        "direction_boundary": 3.907295,
        "core_momentum": -0.598187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844288
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "direction_boundary": 3.966496,
        "core_momentum": -0.57141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856134
      },
      {
        "date": "2026-02-20",
        "close": 1.77,
        "direction_boundary": 3.41395,
        "core_momentum": -0.481539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85979
      },
      {
        "date": "2026-02-27",
        "close": 1.71,
        "direction_boundary": 3.137676,
        "core_momentum": -0.455011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85994
      },
      {
        "date": "2026-03-06",
        "close": 1.45,
        "direction_boundary": 3.019273,
        "core_momentum": -0.519752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882778
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "direction_boundary": 2.881137,
        "core_momentum": -0.30583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003805
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "direction_boundary": 2.960072,
        "core_momentum": -0.317584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004316
      },
      {
        "date": "2026-03-27",
        "close": 1.84,
        "direction_boundary": 2.960072,
        "core_momentum": -0.378393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010154
      },
      {
        "date": "2026-04-03",
        "close": 1.72,
        "direction_boundary": 2.900871,
        "core_momentum": -0.407075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012557
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "direction_boundary": 2.703532,
        "core_momentum": -0.371193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0126
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "direction_boundary": 2.743,
        "core_momentum": -0.362012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010261
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "direction_boundary": 2.683799,
        "core_momentum": -0.36657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010164
      },
      {
        "date": "2026-05-01",
        "close": 1.7,
        "direction_boundary": 2.8,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010164
      },
      {
        "date": "2026-05-08",
        "close": 1.71,
        "direction_boundary": 3.2,
        "core_momentum": -0.465625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010362
      },
      {
        "date": "2026-05-15",
        "close": 1.37,
        "direction_boundary": 3.04,
        "core_momentum": -0.549342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993789
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "direction_boundary": 3.06,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761751
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "direction_boundary": 3.08,
        "core_momentum": -0.542208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757353
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "direction_boundary": 2.96,
        "core_momentum": -0.523649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747326
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "direction_boundary": 2.8,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742123
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "direction_boundary": 2.74,
        "core_momentum": -0.481752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740755
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "direction_boundary": 2.72,
        "core_momentum": -0.488971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741558
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "direction_boundary": 2.9,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741543
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "direction_boundary": 2.86,
        "core_momentum": -0.51049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652659
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 2.86,
        "core_momentum": -0.475524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660906
      },
      {
        "date": "2026-07-24",
        "close": 1.43,
        "direction_boundary": 2.8,
        "core_momentum": -0.489286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663686
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663023
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "direction_boundary": 2.92,
        "core_momentum": -0.517123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.919301,
        "volume": 787500
      },
      {
        "date": "2023-08-25",
        "close": 5.919301,
        "volume": 1732500
      },
      {
        "date": "2023-09-01",
        "close": 5.700068,
        "volume": 3512300
      },
      {
        "date": "2023-09-08",
        "close": 5.875455,
        "volume": 2984000
      },
      {
        "date": "2023-09-15",
        "close": 5.831608,
        "volume": 1548700
      },
      {
        "date": "2023-09-22",
        "close": 5.963148,
        "volume": 6860300
      },
      {
        "date": "2023-09-29",
        "close": 5.656221,
        "volume": 2305800
      },
      {
        "date": "2023-10-06",
        "close": 5.480834,
        "volume": 1206300
      },
      {
        "date": "2023-10-13",
        "close": 5.305448,
        "volume": 951900
      },
      {
        "date": "2023-10-20",
        "close": 5.086214,
        "volume": 923800
      },
      {
        "date": "2023-10-27",
        "close": 5.130061,
        "volume": 1063400
      },
      {
        "date": "2023-11-03",
        "close": 5.305448,
        "volume": 1134300
      },
      {
        "date": "2023-11-10",
        "close": 5.173908,
        "volume": 2302700
      },
      {
        "date": "2023-11-17",
        "close": 5.130061,
        "volume": 1224100
      },
      {
        "date": "2023-11-24",
        "close": 5.480834,
        "volume": 1424100
      },
      {
        "date": "2023-12-01",
        "close": 5.393141,
        "volume": 542400
      },
      {
        "date": "2023-12-08",
        "close": 5.086214,
        "volume": 1303300
      },
      {
        "date": "2023-12-15",
        "close": 5.042368,
        "volume": 733700
      },
      {
        "date": "2023-12-22",
        "close": 5.261601,
        "volume": 308800
      },
      {
        "date": "2023-12-29",
        "close": 5.261601,
        "volume": 222000
      },
      {
        "date": "2024-01-05",
        "close": 5.393141,
        "volume": 315500
      },
      {
        "date": "2024-01-12",
        "close": 5.349295,
        "volume": 754300
      },
      {
        "date": "2024-01-19",
        "close": 5.349295,
        "volume": 779700
      },
      {
        "date": "2024-01-26",
        "close": 5.305448,
        "volume": 677800
      },
      {
        "date": "2024-02-02",
        "close": 5.349295,
        "volume": 510100
      },
      {
        "date": "2024-02-09",
        "close": 5.436987,
        "volume": 752800
      },
      {
        "date": "2024-02-16",
        "close": 6.006994,
        "volume": 2174600
      },
      {
        "date": "2024-02-23",
        "close": 5.831608,
        "volume": 2899700
      },
      {
        "date": "2024-03-01",
        "close": 5.831608,
        "volume": 1051500
      },
      {
        "date": "2024-03-08",
        "close": 5.875455,
        "volume": 1556600
      },
      {
        "date": "2024-03-15",
        "close": 6.620848,
        "volume": 4766800
      },
      {
        "date": "2024-03-22",
        "close": 6.489308,
        "volume": 1800400
      },
      {
        "date": "2024-03-29",
        "close": 6.489308,
        "volume": 1378500
      },
      {
        "date": "2024-04-05",
        "close": 6.226228,
        "volume": 1838200
      },
      {
        "date": "2024-04-12",
        "close": 6.313921,
        "volume": 751600
      },
      {
        "date": "2024-04-19",
        "close": 6.050842,
        "volume": 539300
      },
      {
        "date": "2024-04-26",
        "close": 6.226228,
        "volume": 1508900
      },
      {
        "date": "2024-05-03",
        "close": 6.554254,
        "volume": 3010200
      },
      {
        "date": "2024-05-10",
        "close": 6.50777,
        "volume": 1345600
      },
      {
        "date": "2024-05-17",
        "close": 6.600738,
        "volume": 2203800
      },
      {
        "date": "2024-05-24",
        "close": 6.554254,
        "volume": 811500
      },
      {
        "date": "2024-05-31",
        "close": 6.182382,
        "volume": 771000
      },
      {
        "date": "2024-06-07",
        "close": 6.461286,
        "volume": 1180700
      },
      {
        "date": "2024-06-14",
        "close": 6.368318,
        "volume": 1580400
      },
      {
        "date": "2024-06-21",
        "close": 6.368318,
        "volume": 556700
      },
      {
        "date": "2024-06-28",
        "close": 6.275349,
        "volume": 923100
      },
      {
        "date": "2024-07-05",
        "close": 6.228865,
        "volume": 518500
      },
      {
        "date": "2024-07-12",
        "close": 6.228865,
        "volume": 547200
      },
      {
        "date": "2024-07-19",
        "close": 5.856993,
        "volume": 1025600
      },
      {
        "date": "2024-07-26",
        "close": 5.578089,
        "volume": 1072200
      },
      {
        "date": "2024-08-02",
        "close": 5.764025,
        "volume": 132200
      },
      {
        "date": "2024-08-09",
        "close": 5.531604,
        "volume": 1209600
      },
      {
        "date": "2024-08-16",
        "close": 5.671057,
        "volume": 500900
      },
      {
        "date": "2024-08-23",
        "close": 5.996445,
        "volume": 2060600
      },
      {
        "date": "2024-08-30",
        "close": 5.903477,
        "volume": 2007900
      },
      {
        "date": "2024-09-06",
        "close": 6.171759,
        "volume": 1714100
      },
      {
        "date": "2024-09-13",
        "close": 5.930675,
        "volume": 941100
      },
      {
        "date": "2024-09-20",
        "close": 5.978891,
        "volume": 2307000
      },
      {
        "date": "2024-09-27",
        "close": 6.123542,
        "volume": 1989600
      },
      {
        "date": "2024-10-04",
        "close": 5.641373,
        "volume": 5431400
      },
      {
        "date": "2024-10-11",
        "close": 5.641373,
        "volume": 1525800
      },
      {
        "date": "2024-10-18",
        "close": 5.68959,
        "volume": 1175600
      },
      {
        "date": "2024-10-25",
        "close": 5.593156,
        "volume": 279900
      },
      {
        "date": "2024-11-01",
        "close": 5.593156,
        "volume": 1198900
      },
      {
        "date": "2024-11-08",
        "close": 5.641373,
        "volume": 3754300
      },
      {
        "date": "2024-11-15",
        "close": 5.496722,
        "volume": 2916000
      },
      {
        "date": "2024-11-22",
        "close": 5.130791,
        "volume": 4578300
      },
      {
        "date": "2024-11-29",
        "close": 4.982788,
        "volume": 2272900
      },
      {
        "date": "2024-12-06",
        "close": 5.180126,
        "volume": 904100
      },
      {
        "date": "2024-12-13",
        "close": 5.032122,
        "volume": 1102700
      },
      {
        "date": "2024-12-20",
        "close": 4.617712,
        "volume": 1895000
      },
      {
        "date": "2024-12-27",
        "close": 4.775583,
        "volume": 1264100
      },
      {
        "date": "2025-01-03",
        "close": 4.775583,
        "volume": 205700
      },
      {
        "date": "2025-01-10",
        "close": 4.479576,
        "volume": 1189000
      },
      {
        "date": "2025-01-17",
        "close": 4.163834,
        "volume": 1458600
      },
      {
        "date": "2025-01-24",
        "close": 4.045432,
        "volume": 1193800
      },
      {
        "date": "2025-01-31",
        "close": 3.966496,
        "volume": 930500
      },
      {
        "date": "2025-02-07",
        "close": 3.907295,
        "volume": 902000
      },
      {
        "date": "2025-02-14",
        "close": 3.966496,
        "volume": 426200
      },
      {
        "date": "2025-02-21",
        "close": 3.41395,
        "volume": 3106400
      },
      {
        "date": "2025-02-28",
        "close": 3.137676,
        "volume": 879300
      },
      {
        "date": "2025-03-07",
        "close": 3.019273,
        "volume": 1668000
      },
      {
        "date": "2025-03-14",
        "close": 2.881137,
        "volume": 1100200
      },
      {
        "date": "2025-03-21",
        "close": 2.960072,
        "volume": 1951700
      },
      {
        "date": "2025-03-28",
        "close": 2.960072,
        "volume": 576000
      },
      {
        "date": "2025-04-04",
        "close": 2.900871,
        "volume": 655100
      },
      {
        "date": "2025-04-11",
        "close": 2.703532,
        "volume": 609800
      },
      {
        "date": "2025-04-18",
        "close": 2.743,
        "volume": 588600
      },
      {
        "date": "2025-04-25",
        "close": 2.683799,
        "volume": 2621700
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "volume": 1231900
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "volume": 1571600
      },
      {
        "date": "2025-05-16",
        "close": 3.04,
        "volume": 1546500
      },
      {
        "date": "2025-05-23",
        "close": 3.06,
        "volume": 621700
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "volume": 341500
      },
      {
        "date": "2025-06-06",
        "close": 2.96,
        "volume": 440400
      },
      {
        "date": "2025-06-13",
        "close": 2.8,
        "volume": 635600
      },
      {
        "date": "2025-06-20",
        "close": 2.74,
        "volume": 485200
      },
      {
        "date": "2025-06-27",
        "close": 2.72,
        "volume": 1150700
      },
      {
        "date": "2025-07-04",
        "close": 2.9,
        "volume": 445900
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "volume": 595800
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "volume": 1604100
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "volume": 2242000
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "volume": 5339800
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "volume": 4770300
      },
      {
        "date": "2025-08-15",
        "close": 2.82,
        "volume": 1209100
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "volume": 534900
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "volume": 1470400
      },
      {
        "date": "2025-09-05",
        "close": 2.8,
        "volume": 1352100
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "volume": 2536700
      },
      {
        "date": "2025-09-19",
        "close": 2.86,
        "volume": 2782800
      },
      {
        "date": "2025-09-26",
        "close": 2.86,
        "volume": 995700
      },
      {
        "date": "2025-10-03",
        "close": 2.82,
        "volume": 935400
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "volume": 2503900
      },
      {
        "date": "2025-10-17",
        "close": 2.54,
        "volume": 3373600
      },
      {
        "date": "2025-10-24",
        "close": 2.46,
        "volume": 2796400
      },
      {
        "date": "2025-10-31",
        "close": 2.46,
        "volume": 3332200
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "volume": 1941700
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "volume": 6275900
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "volume": 87136600
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "volume": 66343200
      },
      {
        "date": "2025-12-05",
        "close": 1.42,
        "volume": 23469500
      },
      {
        "date": "2025-12-12",
        "close": 1.33,
        "volume": 6328800
      },
      {
        "date": "2025-12-19",
        "close": 1.28,
        "volume": 3909600
      },
      {
        "date": "2025-12-26",
        "close": 1.29,
        "volume": 4308100
      },
      {
        "date": "2026-01-02",
        "close": 1.28,
        "volume": 575000
      },
      {
        "date": "2026-01-09",
        "close": 1.64,
        "volume": 24672200
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "volume": 55036900
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "volume": 25921900
      },
      {
        "date": "2026-01-30",
        "close": 1.57,
        "volume": 4330600
      },
      {
        "date": "2026-02-06",
        "close": 1.57,
        "volume": 7901000
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "volume": 8654800
      },
      {
        "date": "2026-02-20",
        "close": 1.77,
        "volume": 9624800
      },
      {
        "date": "2026-02-27",
        "close": 1.71,
        "volume": 4353100
      },
      {
        "date": "2026-03-06",
        "close": 1.45,
        "volume": 3467600
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "volume": 19702400
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "volume": 27158500
      },
      {
        "date": "2026-03-27",
        "close": 1.84,
        "volume": 5694000
      },
      {
        "date": "2026-04-03",
        "close": 1.72,
        "volume": 8975900
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "volume": 2564300
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "volume": 2558300
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "volume": 1567200
      },
      {
        "date": "2026-05-01",
        "close": 1.7,
        "volume": 1257600
      },
      {
        "date": "2026-05-08",
        "close": 1.71,
        "volume": 1964300
      },
      {
        "date": "2026-05-15",
        "close": 1.37,
        "volume": 8632800
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "volume": 10584300
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "volume": 1799400
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "volume": 208900
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "volume": 210700
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "volume": 1015400
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "volume": 271900
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "volume": 999600
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "volume": 2505900
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 6564500
      },
      {
        "date": "2026-07-24",
        "close": 1.43,
        "volume": 2275200
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 1172300
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "volume": 2108400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.584667,
      "fair_value": 3.916472,
      "market_activity": -34.496418,
      "market_dynamics": -0.099382,
      "relative_strength": -34.768009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.02027,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9512,
        "conditional_difference": 0.00427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.078431,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.020718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.08103,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.02659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.159586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.007407
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.010058
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.021429
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.083337
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.028846
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.7198
      }
    ]
  }
}