{
  "ticker": {
    "uuid": "20743bf9-5e6c-40da-8565-28ab48f3a50e",
    "symbol": "UANG",
    "name": "PT Pakuan Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2480.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.0,
    "boundary_margin": 10.481481,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.912283,
    "volatility_stability": 0.4719,
    "risk_context": 0.1096,
    "current_regime": {
      "move": 0.203883,
      "interruption": -0.686275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1048.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 485.806335,
        "direction_boundary": 531.043335,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939351
      },
      {
        "date": "2023-08-11",
        "close": 693.306641,
        "direction_boundary": 506.458008,
        "core_momentum": 0.368932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95809
      },
      {
        "date": "2023-08-18",
        "close": 644.135925,
        "direction_boundary": 511.375092,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964195
      },
      {
        "date": "2023-08-25",
        "close": 585.131104,
        "direction_boundary": 506.458008,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913332
      },
      {
        "date": "2023-09-01",
        "close": 560.545776,
        "direction_boundary": 506.458008,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901969
      },
      {
        "date": "2023-09-08",
        "close": 531.043335,
        "direction_boundary": 491.706818,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894656
      },
      {
        "date": "2023-09-15",
        "close": 570.379883,
        "direction_boundary": 550.711609,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898032
      },
      {
        "date": "2023-09-22",
        "close": 555.628723,
        "direction_boundary": 560.545776,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89804
      },
      {
        "date": "2023-09-29",
        "close": 521.209229,
        "direction_boundary": 540.877502,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903169
      },
      {
        "date": "2023-10-06",
        "close": 545.794556,
        "direction_boundary": 511.375092,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90486
      },
      {
        "date": "2023-10-13",
        "close": 550.711609,
        "direction_boundary": 506.458008,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889703
      },
      {
        "date": "2023-10-20",
        "close": 540.877502,
        "direction_boundary": 456.303925,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885023
      },
      {
        "date": "2023-10-27",
        "close": 604.799377,
        "direction_boundary": 440.569305,
        "core_momentum": 0.372768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897849
      },
      {
        "date": "2023-11-03",
        "close": 599.882324,
        "direction_boundary": 624.467651,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873218
      },
      {
        "date": "2023-11-10",
        "close": 560.545776,
        "direction_boundary": 781.813843,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865187
      },
      {
        "date": "2023-11-17",
        "close": 717.891968,
        "direction_boundary": 708.0578,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917361
      },
      {
        "date": "2023-11-24",
        "close": 693.306641,
        "direction_boundary": 786.730896,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858533
      },
      {
        "date": "2023-12-01",
        "close": 708.0578,
        "direction_boundary": 865.403992,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831974
      },
      {
        "date": "2023-12-08",
        "close": 727.726074,
        "direction_boundary": 855.569885,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824123
      },
      {
        "date": "2023-12-15",
        "close": 619.550598,
        "direction_boundary": 870.321045,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816155
      },
      {
        "date": "2023-12-22",
        "close": 653.970093,
        "direction_boundary": 860.486938,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796578
      },
      {
        "date": "2023-12-29",
        "close": 658.887146,
        "direction_boundary": 880.155212,
        "core_momentum": -0.251397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796814
      },
      {
        "date": "2024-01-05",
        "close": 688.389526,
        "direction_boundary": 850.652771,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794449
      },
      {
        "date": "2024-01-12",
        "close": 575.296997,
        "direction_boundary": 1003.081909,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844158
      },
      {
        "date": "2024-01-19",
        "close": 629.384705,
        "direction_boundary": 821.150391,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836786
      },
      {
        "date": "2024-01-26",
        "close": 609.716431,
        "direction_boundary": 885.072266,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83702
      },
      {
        "date": "2024-02-02",
        "close": 604.799377,
        "direction_boundary": 855.569885,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78662
      },
      {
        "date": "2024-02-09",
        "close": 609.716431,
        "direction_boundary": 604.799377,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606905
      },
      {
        "date": "2024-02-16",
        "close": 590.048157,
        "direction_boundary": 599.882324,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600282
      },
      {
        "date": "2024-02-23",
        "close": 540.877502,
        "direction_boundary": 474.005371,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597609
      },
      {
        "date": "2024-03-01",
        "close": 580.21405,
        "direction_boundary": 426.801514,
        "core_momentum": 0.359447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603069
      },
      {
        "date": "2024-03-08",
        "close": 531.043335,
        "direction_boundary": 475.972198,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611246
      },
      {
        "date": "2024-03-15",
        "close": 540.877502,
        "direction_boundary": 496.623901,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603212
      },
      {
        "date": "2024-03-22",
        "close": 511.375092,
        "direction_boundary": 483.839508,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607018
      },
      {
        "date": "2024-03-29",
        "close": 599.882324,
        "direction_boundary": 485.806335,
        "core_momentum": 0.234818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640519
      },
      {
        "date": "2024-04-05",
        "close": 555.628723,
        "direction_boundary": 479.905853,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647501
      },
      {
        "date": "2024-04-19",
        "close": 570.379883,
        "direction_boundary": 540.877502,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648382
      },
      {
        "date": "2024-04-26",
        "close": 550.711609,
        "direction_boundary": 506.458008,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649833
      },
      {
        "date": "2024-05-03",
        "close": 540.877502,
        "direction_boundary": 506.458008,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630112
      },
      {
        "date": "2024-05-10",
        "close": 540.877502,
        "direction_boundary": 440.569305,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630114
      },
      {
        "date": "2024-05-17",
        "close": 540.877502,
        "direction_boundary": 397.299103,
        "core_momentum": 0.361386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623354
      },
      {
        "date": "2024-05-24",
        "close": 531.043335,
        "direction_boundary": 375.664001,
        "core_momentum": 0.413613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509832
      },
      {
        "date": "2024-05-31",
        "close": 501.540955,
        "direction_boundary": 304.858215,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512797
      },
      {
        "date": "2024-06-07",
        "close": 501.540955,
        "direction_boundary": 271.42215,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510874
      },
      {
        "date": "2024-06-14",
        "close": 545.794556,
        "direction_boundary": 304.858215,
        "core_momentum": 0.790323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525901
      },
      {
        "date": "2024-06-21",
        "close": 481.872681,
        "direction_boundary": 383.531311,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507261
      },
      {
        "date": "2024-06-28",
        "close": 490.0,
        "direction_boundary": 344.194763,
        "core_momentum": 0.423613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500475
      },
      {
        "date": "2024-07-05",
        "close": 494.0,
        "direction_boundary": 355.995728,
        "core_momentum": 0.387657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500524
      },
      {
        "date": "2024-07-12",
        "close": 496.0,
        "direction_boundary": 348.128418,
        "core_momentum": 0.424762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494809
      },
      {
        "date": "2024-07-19",
        "close": 498.0,
        "direction_boundary": 355.995728,
        "core_momentum": 0.398893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432566
      },
      {
        "date": "2024-07-26",
        "close": 505.0,
        "direction_boundary": 403.199585,
        "core_momentum": 0.252481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411372
      },
      {
        "date": "2024-08-02",
        "close": 492.0,
        "direction_boundary": 391.398621,
        "core_momentum": 0.25703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410805
      },
      {
        "date": "2024-08-09",
        "close": 500.0,
        "direction_boundary": 485.806335,
        "core_momentum": 0.029217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412195
      },
      {
        "date": "2024-08-16",
        "close": 484.0,
        "direction_boundary": 693.306641,
        "core_momentum": -0.301896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413005
      },
      {
        "date": "2024-08-23",
        "close": 482.0,
        "direction_boundary": 644.135925,
        "core_momentum": -0.251711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411596
      },
      {
        "date": "2024-08-30",
        "close": 940.0,
        "direction_boundary": 585.131104,
        "core_momentum": 0.606478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013013
      },
      {
        "date": "2024-09-06",
        "close": 990.0,
        "direction_boundary": 560.545776,
        "core_momentum": 0.766136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011557
      },
      {
        "date": "2024-09-13",
        "close": 735.0,
        "direction_boundary": 531.043335,
        "core_momentum": 0.384068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094901
      },
      {
        "date": "2024-09-20",
        "close": 850.0,
        "direction_boundary": 570.379883,
        "core_momentum": 0.490235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110317
      },
      {
        "date": "2024-09-27",
        "close": 820.0,
        "direction_boundary": 555.628723,
        "core_momentum": 0.475806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107999
      },
      {
        "date": "2024-10-04",
        "close": 760.0,
        "direction_boundary": 521.209229,
        "core_momentum": 0.458148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095943
      },
      {
        "date": "2024-10-11",
        "close": 770.0,
        "direction_boundary": 545.794556,
        "core_momentum": 0.410787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088947
      },
      {
        "date": "2024-10-18",
        "close": 760.0,
        "direction_boundary": 550.711609,
        "core_momentum": 0.380033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089324
      },
      {
        "date": "2024-10-25",
        "close": 745.0,
        "direction_boundary": 540.877502,
        "core_momentum": 0.377391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088242
      },
      {
        "date": "2024-11-01",
        "close": 735.0,
        "direction_boundary": 604.799377,
        "core_momentum": 0.215279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088015
      },
      {
        "date": "2024-11-08",
        "close": 735.0,
        "direction_boundary": 599.882324,
        "core_momentum": 0.22524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088015
      },
      {
        "date": "2024-11-15",
        "close": 735.0,
        "direction_boundary": 560.545776,
        "core_momentum": 0.311222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088015
      },
      {
        "date": "2024-11-22",
        "close": 735.0,
        "direction_boundary": 717.891968,
        "core_momentum": 0.023831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087295
      },
      {
        "date": "2024-11-29",
        "close": 735.0,
        "direction_boundary": 693.306641,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082851
      },
      {
        "date": "2024-12-06",
        "close": 735.0,
        "direction_boundary": 708.0578,
        "core_momentum": 0.038051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082851
      },
      {
        "date": "2024-12-13",
        "close": 735.0,
        "direction_boundary": 727.726074,
        "core_momentum": 0.009995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078281
      },
      {
        "date": "2024-12-20",
        "close": 735.0,
        "direction_boundary": 619.550598,
        "core_momentum": 0.186344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060547
      },
      {
        "date": "2024-12-27",
        "close": 735.0,
        "direction_boundary": 653.970093,
        "core_momentum": 0.123905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060785
      },
      {
        "date": "2025-01-03",
        "close": 735.0,
        "direction_boundary": 658.887146,
        "core_momentum": 0.115517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06096
      },
      {
        "date": "2025-01-10",
        "close": 735.0,
        "direction_boundary": 688.389526,
        "core_momentum": 0.067709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06106
      },
      {
        "date": "2025-01-17",
        "close": 530.0,
        "direction_boundary": 575.296997,
        "core_momentum": -0.078737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16244
      },
      {
        "date": "2025-01-24",
        "close": 478.0,
        "direction_boundary": 629.384705,
        "core_momentum": -0.240528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171439
      },
      {
        "date": "2025-01-31",
        "close": 482.0,
        "direction_boundary": 609.716431,
        "core_momentum": -0.209469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171003
      },
      {
        "date": "2025-02-07",
        "close": 458.0,
        "direction_boundary": 604.799377,
        "core_momentum": -0.242724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172768
      },
      {
        "date": "2025-02-14",
        "close": 448.0,
        "direction_boundary": 609.716431,
        "core_momentum": -0.265232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172339
      },
      {
        "date": "2025-02-21",
        "close": 480.0,
        "direction_boundary": 590.048157,
        "core_momentum": -0.186507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176572
      },
      {
        "date": "2025-02-28",
        "close": 426.0,
        "direction_boundary": 540.877502,
        "core_momentum": -0.212391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687278
      },
      {
        "date": "2025-03-07",
        "close": 408.0,
        "direction_boundary": 580.21405,
        "core_momentum": -0.296811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677086
      },
      {
        "date": "2025-03-14",
        "close": 404.0,
        "direction_boundary": 531.043335,
        "core_momentum": -0.239233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560467
      },
      {
        "date": "2025-03-21",
        "close": 338.0,
        "direction_boundary": 540.877502,
        "core_momentum": -0.37509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545549
      },
      {
        "date": "2025-03-28",
        "close": 322.0,
        "direction_boundary": 511.375092,
        "core_momentum": -0.370325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545848
      },
      {
        "date": "2025-04-11",
        "close": 298.0,
        "direction_boundary": 599.882324,
        "core_momentum": -0.503236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546068
      },
      {
        "date": "2025-04-18",
        "close": 304.0,
        "direction_boundary": 555.628723,
        "core_momentum": -0.452872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547383
      },
      {
        "date": "2025-04-25",
        "close": 298.0,
        "direction_boundary": 570.379883,
        "core_momentum": -0.477541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546897
      },
      {
        "date": "2025-05-02",
        "close": 292.0,
        "direction_boundary": 550.711609,
        "core_momentum": -0.469777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546873
      },
      {
        "date": "2025-05-09",
        "close": 282.0,
        "direction_boundary": 540.877502,
        "core_momentum": -0.478625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545917
      },
      {
        "date": "2025-05-16",
        "close": 290.0,
        "direction_boundary": 540.877502,
        "core_momentum": -0.463834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551047
      },
      {
        "date": "2025-05-23",
        "close": 298.0,
        "direction_boundary": 540.877502,
        "core_momentum": -0.449043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555851
      },
      {
        "date": "2025-05-30",
        "close": 302.0,
        "direction_boundary": 531.043335,
        "core_momentum": -0.431308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557821
      },
      {
        "date": "2025-06-06",
        "close": 270.0,
        "direction_boundary": 501.540955,
        "core_momentum": -0.461659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565652
      },
      {
        "date": "2025-06-13",
        "close": 264.0,
        "direction_boundary": 501.540955,
        "core_momentum": -0.473622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563446
      },
      {
        "date": "2025-06-20",
        "close": 226.0,
        "direction_boundary": 545.794556,
        "core_momentum": -0.585925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582614
      },
      {
        "date": "2025-06-27",
        "close": 228.0,
        "direction_boundary": 481.872681,
        "core_momentum": -0.526846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584112
      },
      {
        "date": "2025-07-04",
        "close": 216.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.559184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580579
      },
      {
        "date": "2025-07-11",
        "close": 212.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.57085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578119
      },
      {
        "date": "2025-07-18",
        "close": 208.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575566
      },
      {
        "date": "2025-07-25",
        "close": 202.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.594378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412482
      },
      {
        "date": "2025-08-01",
        "close": 202.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404126
      },
      {
        "date": "2025-08-08",
        "close": 216.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423876
      },
      {
        "date": "2025-08-15",
        "close": 530.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354156
      },
      {
        "date": "2025-08-22",
        "close": 660.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.385315
      },
      {
        "date": "2025-08-29",
        "close": 655.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.358921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383404
      },
      {
        "date": "2025-09-05",
        "close": 775.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.386293
      },
      {
        "date": "2025-09-12",
        "close": 2060.0,
        "direction_boundary": 990.0,
        "core_momentum": 1.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911896
      },
      {
        "date": "2025-09-19",
        "close": 2060.0,
        "direction_boundary": 735.0,
        "core_momentum": 1.802721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911202
      },
      {
        "date": "2025-09-26",
        "close": 2990.0,
        "direction_boundary": 850.0,
        "core_momentum": 2.517647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.924902
      },
      {
        "date": "2025-10-03",
        "close": 5925.0,
        "direction_boundary": 820.0,
        "core_momentum": 6.22561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.085451
      },
      {
        "date": "2025-10-10",
        "close": 4160.0,
        "direction_boundary": 760.0,
        "core_momentum": 4.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.169137
      },
      {
        "date": "2025-10-17",
        "close": 2790.0,
        "direction_boundary": 770.0,
        "core_momentum": 2.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.27598
      },
      {
        "date": "2025-10-24",
        "close": 2860.0,
        "direction_boundary": 760.0,
        "core_momentum": 2.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.272689
      },
      {
        "date": "2025-10-31",
        "close": 2090.0,
        "direction_boundary": 745.0,
        "core_momentum": 1.805369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.335911
      },
      {
        "date": "2025-11-07",
        "close": 2170.0,
        "direction_boundary": 735.0,
        "core_momentum": 1.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.331211
      },
      {
        "date": "2025-11-14",
        "close": 6025.0,
        "direction_boundary": 735.0,
        "core_momentum": 7.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.670384
      },
      {
        "date": "2025-11-21",
        "close": 5150.0,
        "direction_boundary": 735.0,
        "core_momentum": 6.006803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.69482
      },
      {
        "date": "2025-11-28",
        "close": 5325.0,
        "direction_boundary": 735.0,
        "core_momentum": 6.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.693529
      },
      {
        "date": "2025-12-05",
        "close": 5375.0,
        "direction_boundary": 735.0,
        "core_momentum": 6.312925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.678707
      },
      {
        "date": "2025-12-12",
        "close": 4860.0,
        "direction_boundary": 735.0,
        "core_momentum": 5.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.688919
      },
      {
        "date": "2025-12-19",
        "close": 4640.0,
        "direction_boundary": 735.0,
        "core_momentum": 5.312925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.671417
      },
      {
        "date": "2025-12-26",
        "close": 4510.0,
        "direction_boundary": 735.0,
        "core_momentum": 5.136054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.674907
      },
      {
        "date": "2026-01-02",
        "close": 4540.0,
        "direction_boundary": 735.0,
        "core_momentum": 5.176871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.668561
      },
      {
        "date": "2026-01-09",
        "close": 4970.0,
        "direction_boundary": 735.0,
        "core_momentum": 5.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.661733
      },
      {
        "date": "2026-01-16",
        "close": 4950.0,
        "direction_boundary": 735.0,
        "core_momentum": 5.734694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.66023
      },
      {
        "date": "2026-01-23",
        "close": 6375.0,
        "direction_boundary": 530.0,
        "core_momentum": 11.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.656945
      },
      {
        "date": "2026-01-30",
        "close": 4160.0,
        "direction_boundary": 478.0,
        "core_momentum": 7.702929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.763415
      },
      {
        "date": "2026-02-06",
        "close": 3330.0,
        "direction_boundary": 482.0,
        "core_momentum": 5.908714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.802649
      },
      {
        "date": "2026-02-13",
        "close": 4100.0,
        "direction_boundary": 458.0,
        "core_momentum": 7.951965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.56586
      },
      {
        "date": "2026-02-20",
        "close": 4120.0,
        "direction_boundary": 448.0,
        "core_momentum": 8.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.559574
      },
      {
        "date": "2026-02-27",
        "close": 4380.0,
        "direction_boundary": 480.0,
        "core_momentum": 8.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.557155
      },
      {
        "date": "2026-03-06",
        "close": 4130.0,
        "direction_boundary": 426.0,
        "core_momentum": 8.694836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.559638
      },
      {
        "date": "2026-03-13",
        "close": 3640.0,
        "direction_boundary": 408.0,
        "core_momentum": 7.921569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.205145
      },
      {
        "date": "2026-03-20",
        "close": 3400.0,
        "direction_boundary": 404.0,
        "core_momentum": 7.415842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.208526
      },
      {
        "date": "2026-03-27",
        "close": 3670.0,
        "direction_boundary": 338.0,
        "core_momentum": 9.857988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.151217
      },
      {
        "date": "2026-04-03",
        "close": 3280.0,
        "direction_boundary": 322.0,
        "core_momentum": 9.186335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.92194
      },
      {
        "date": "2026-04-10",
        "close": 3540.0,
        "direction_boundary": 298.0,
        "core_momentum": 10.879195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.865537
      },
      {
        "date": "2026-04-17",
        "close": 4340.0,
        "direction_boundary": 304.0,
        "core_momentum": 13.276316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.797521
      },
      {
        "date": "2026-04-24",
        "close": 3790.0,
        "direction_boundary": 298.0,
        "core_momentum": 11.718121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.809834
      },
      {
        "date": "2026-05-01",
        "close": 3630.0,
        "direction_boundary": 292.0,
        "core_momentum": 11.431507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.750746
      },
      {
        "date": "2026-05-08",
        "close": 3470.0,
        "direction_boundary": 282.0,
        "core_momentum": 11.304965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.752954
      },
      {
        "date": "2026-05-15",
        "close": 3340.0,
        "direction_boundary": 290.0,
        "core_momentum": 10.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990092
      },
      {
        "date": "2026-05-22",
        "close": 2400.0,
        "direction_boundary": 298.0,
        "core_momentum": 7.053691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063685
      },
      {
        "date": "2026-05-29",
        "close": 2650.0,
        "direction_boundary": 302.0,
        "core_momentum": 7.774834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075273
      },
      {
        "date": "2026-06-05",
        "close": 2000.0,
        "direction_boundary": 270.0,
        "core_momentum": 6.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129913
      },
      {
        "date": "2026-06-12",
        "close": 2210.0,
        "direction_boundary": 264.0,
        "core_momentum": 7.371212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141825
      },
      {
        "date": "2026-06-19",
        "close": 2350.0,
        "direction_boundary": 226.0,
        "core_momentum": 9.39823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148559
      },
      {
        "date": "2026-06-26",
        "close": 2090.0,
        "direction_boundary": 228.0,
        "core_momentum": 8.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.155493
      },
      {
        "date": "2026-07-03",
        "close": 2150.0,
        "direction_boundary": 216.0,
        "core_momentum": 8.953704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.157241
      },
      {
        "date": "2026-07-10",
        "close": 2530.0,
        "direction_boundary": 212.0,
        "core_momentum": 10.933962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.176313
      },
      {
        "date": "2026-07-17",
        "close": 2390.0,
        "direction_boundary": 208.0,
        "core_momentum": 10.490385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.176627
      },
      {
        "date": "2026-07-24",
        "close": 2330.0,
        "direction_boundary": 202.0,
        "core_momentum": 10.534653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.104798
      },
      {
        "date": "2026-07-31",
        "close": 2410.0,
        "direction_boundary": 202.0,
        "core_momentum": 10.930693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955735
      },
      {
        "date": "2026-08-07",
        "close": 2480.0,
        "direction_boundary": 216.0,
        "core_momentum": 10.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 485.806335,
        "volume": 393000
      },
      {
        "date": "2023-08-11",
        "close": 693.306641,
        "volume": 3527800
      },
      {
        "date": "2023-08-18",
        "close": 644.135925,
        "volume": 639400
      },
      {
        "date": "2023-08-25",
        "close": 585.131104,
        "volume": 236500
      },
      {
        "date": "2023-09-01",
        "close": 560.545776,
        "volume": 115500
      },
      {
        "date": "2023-09-08",
        "close": 531.043335,
        "volume": 124500
      },
      {
        "date": "2023-09-15",
        "close": 570.379883,
        "volume": 2150900
      },
      {
        "date": "2023-09-22",
        "close": 555.628723,
        "volume": 179300
      },
      {
        "date": "2023-09-29",
        "close": 521.209229,
        "volume": 127900
      },
      {
        "date": "2023-10-06",
        "close": 545.794556,
        "volume": 60200
      },
      {
        "date": "2023-10-13",
        "close": 550.711609,
        "volume": 1363600
      },
      {
        "date": "2023-10-20",
        "close": 540.877502,
        "volume": 109400
      },
      {
        "date": "2023-10-27",
        "close": 604.799377,
        "volume": 259100
      },
      {
        "date": "2023-11-03",
        "close": 599.882324,
        "volume": 74900
      },
      {
        "date": "2023-11-10",
        "close": 560.545776,
        "volume": 25400
      },
      {
        "date": "2023-11-17",
        "close": 717.891968,
        "volume": 2489900
      },
      {
        "date": "2023-11-24",
        "close": 693.306641,
        "volume": 2411300
      },
      {
        "date": "2023-12-01",
        "close": 708.0578,
        "volume": 2035000
      },
      {
        "date": "2023-12-08",
        "close": 727.726074,
        "volume": 2011100
      },
      {
        "date": "2023-12-15",
        "close": 619.550598,
        "volume": 579200
      },
      {
        "date": "2023-12-22",
        "close": 653.970093,
        "volume": 1127100
      },
      {
        "date": "2023-12-29",
        "close": 658.887146,
        "volume": 1015300
      },
      {
        "date": "2024-01-05",
        "close": 688.389526,
        "volume": 428300
      },
      {
        "date": "2024-01-12",
        "close": 575.296997,
        "volume": 379400
      },
      {
        "date": "2024-01-19",
        "close": 629.384705,
        "volume": 2025800
      },
      {
        "date": "2024-01-26",
        "close": 609.716431,
        "volume": 206100
      },
      {
        "date": "2024-02-02",
        "close": 604.799377,
        "volume": 68400
      },
      {
        "date": "2024-02-09",
        "close": 609.716431,
        "volume": 526200
      },
      {
        "date": "2024-02-16",
        "close": 590.048157,
        "volume": 61600
      },
      {
        "date": "2024-02-23",
        "close": 540.877502,
        "volume": 1138900
      },
      {
        "date": "2024-03-01",
        "close": 580.21405,
        "volume": 197400
      },
      {
        "date": "2024-03-08",
        "close": 531.043335,
        "volume": 207000
      },
      {
        "date": "2024-03-15",
        "close": 540.877502,
        "volume": 13900
      },
      {
        "date": "2024-03-22",
        "close": 511.375092,
        "volume": 25600
      },
      {
        "date": "2024-03-29",
        "close": 599.882324,
        "volume": 513100
      },
      {
        "date": "2024-04-05",
        "close": 555.628723,
        "volume": 1754100
      },
      {
        "date": "2024-04-19",
        "close": 570.379883,
        "volume": 462900
      },
      {
        "date": "2024-04-26",
        "close": 550.711609,
        "volume": 268300
      },
      {
        "date": "2024-05-03",
        "close": 540.877502,
        "volume": 65300
      },
      {
        "date": "2024-05-10",
        "close": 540.877502,
        "volume": 47600
      },
      {
        "date": "2024-05-17",
        "close": 540.877502,
        "volume": 27400
      },
      {
        "date": "2024-05-24",
        "close": 531.043335,
        "volume": 39900
      },
      {
        "date": "2024-05-31",
        "close": 501.540955,
        "volume": 112700
      },
      {
        "date": "2024-06-07",
        "close": 501.540955,
        "volume": 61400
      },
      {
        "date": "2024-06-14",
        "close": 545.794556,
        "volume": 735000
      },
      {
        "date": "2024-06-21",
        "close": 481.872681,
        "volume": 414000
      },
      {
        "date": "2024-06-28",
        "close": 490.0,
        "volume": 170400
      },
      {
        "date": "2024-07-05",
        "close": 494.0,
        "volume": 80800
      },
      {
        "date": "2024-07-12",
        "close": 496.0,
        "volume": 63200
      },
      {
        "date": "2024-07-19",
        "close": 498.0,
        "volume": 32800
      },
      {
        "date": "2024-07-26",
        "close": 505.0,
        "volume": 62800
      },
      {
        "date": "2024-08-02",
        "close": 492.0,
        "volume": 242100
      },
      {
        "date": "2024-08-09",
        "close": 500.0,
        "volume": 26700
      },
      {
        "date": "2024-08-16",
        "close": 484.0,
        "volume": 6200
      },
      {
        "date": "2024-08-23",
        "close": 482.0,
        "volume": 177300
      },
      {
        "date": "2024-08-30",
        "close": 940.0,
        "volume": 3128600
      },
      {
        "date": "2024-09-06",
        "close": 990.0,
        "volume": 4148400
      },
      {
        "date": "2024-09-13",
        "close": 735.0,
        "volume": 941700
      },
      {
        "date": "2024-09-20",
        "close": 850.0,
        "volume": 1920700
      },
      {
        "date": "2024-09-27",
        "close": 820.0,
        "volume": 588100
      },
      {
        "date": "2024-10-04",
        "close": 760.0,
        "volume": 349200
      },
      {
        "date": "2024-10-11",
        "close": 770.0,
        "volume": 140900
      },
      {
        "date": "2024-10-18",
        "close": 760.0,
        "volume": 149400
      },
      {
        "date": "2024-10-25",
        "close": 745.0,
        "volume": 260700
      },
      {
        "date": "2024-11-01",
        "close": 735.0,
        "volume": 10800
      },
      {
        "date": "2024-11-08",
        "close": 735.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 735.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 735.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 735.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 735.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 735.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 735.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 735.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 735.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 735.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 530.0,
        "volume": 507900
      },
      {
        "date": "2025-01-24",
        "close": 478.0,
        "volume": 405900
      },
      {
        "date": "2025-01-31",
        "close": 482.0,
        "volume": 160100
      },
      {
        "date": "2025-02-07",
        "close": 458.0,
        "volume": 161100
      },
      {
        "date": "2025-02-14",
        "close": 448.0,
        "volume": 56200
      },
      {
        "date": "2025-02-21",
        "close": 480.0,
        "volume": 66800
      },
      {
        "date": "2025-02-28",
        "close": 426.0,
        "volume": 164900
      },
      {
        "date": "2025-03-07",
        "close": 408.0,
        "volume": 173300
      },
      {
        "date": "2025-03-14",
        "close": 404.0,
        "volume": 87800
      },
      {
        "date": "2025-03-21",
        "close": 338.0,
        "volume": 3066100
      },
      {
        "date": "2025-03-28",
        "close": 322.0,
        "volume": 1785200
      },
      {
        "date": "2025-04-11",
        "close": 298.0,
        "volume": 224000
      },
      {
        "date": "2025-04-18",
        "close": 304.0,
        "volume": 276600
      },
      {
        "date": "2025-04-25",
        "close": 298.0,
        "volume": 528300
      },
      {
        "date": "2025-05-02",
        "close": 292.0,
        "volume": 381600
      },
      {
        "date": "2025-05-09",
        "close": 282.0,
        "volume": 234700
      },
      {
        "date": "2025-05-16",
        "close": 290.0,
        "volume": 507200
      },
      {
        "date": "2025-05-23",
        "close": 298.0,
        "volume": 639900
      },
      {
        "date": "2025-05-30",
        "close": 302.0,
        "volume": 413200
      },
      {
        "date": "2025-06-06",
        "close": 270.0,
        "volume": 1028300
      },
      {
        "date": "2025-06-13",
        "close": 264.0,
        "volume": 453800
      },
      {
        "date": "2025-06-20",
        "close": 226.0,
        "volume": 658100
      },
      {
        "date": "2025-06-27",
        "close": 228.0,
        "volume": 7700000
      },
      {
        "date": "2025-07-04",
        "close": 216.0,
        "volume": 7324900
      },
      {
        "date": "2025-07-11",
        "close": 212.0,
        "volume": 3362900
      },
      {
        "date": "2025-07-18",
        "close": 208.0,
        "volume": 2809600
      },
      {
        "date": "2025-07-25",
        "close": 202.0,
        "volume": 1251600
      },
      {
        "date": "2025-08-01",
        "close": 202.0,
        "volume": 1766400
      },
      {
        "date": "2025-08-08",
        "close": 216.0,
        "volume": 3051200
      },
      {
        "date": "2025-08-15",
        "close": 530.0,
        "volume": 29675800
      },
      {
        "date": "2025-08-22",
        "close": 660.0,
        "volume": 4194900
      },
      {
        "date": "2025-08-29",
        "close": 655.0,
        "volume": 2458200
      },
      {
        "date": "2025-09-05",
        "close": 775.0,
        "volume": 6339700
      },
      {
        "date": "2025-09-12",
        "close": 2060.0,
        "volume": 9510800
      },
      {
        "date": "2025-09-19",
        "close": 2060.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2990.0,
        "volume": 1806600
      },
      {
        "date": "2025-10-03",
        "close": 5925.0,
        "volume": 14062800
      },
      {
        "date": "2025-10-10",
        "close": 4160.0,
        "volume": 32710800
      },
      {
        "date": "2025-10-17",
        "close": 2790.0,
        "volume": 43437300
      },
      {
        "date": "2025-10-24",
        "close": 2860.0,
        "volume": 24077500
      },
      {
        "date": "2025-10-31",
        "close": 2090.0,
        "volume": 12615200
      },
      {
        "date": "2025-11-07",
        "close": 2170.0,
        "volume": 10094600
      },
      {
        "date": "2025-11-14",
        "close": 6025.0,
        "volume": 78012400
      },
      {
        "date": "2025-11-21",
        "close": 5150.0,
        "volume": 35879200
      },
      {
        "date": "2025-11-28",
        "close": 5325.0,
        "volume": 11966400
      },
      {
        "date": "2025-12-05",
        "close": 5375.0,
        "volume": 13228200
      },
      {
        "date": "2025-12-12",
        "close": 4860.0,
        "volume": 4794700
      },
      {
        "date": "2025-12-19",
        "close": 4640.0,
        "volume": 5141900
      },
      {
        "date": "2025-12-26",
        "close": 4510.0,
        "volume": 1307100
      },
      {
        "date": "2026-01-02",
        "close": 4540.0,
        "volume": 1995700
      },
      {
        "date": "2026-01-09",
        "close": 4970.0,
        "volume": 5733900
      },
      {
        "date": "2026-01-16",
        "close": 4950.0,
        "volume": 5130600
      },
      {
        "date": "2026-01-23",
        "close": 6375.0,
        "volume": 29222100
      },
      {
        "date": "2026-01-30",
        "close": 4160.0,
        "volume": 20494100
      },
      {
        "date": "2026-02-06",
        "close": 3330.0,
        "volume": 7093100
      },
      {
        "date": "2026-02-13",
        "close": 4100.0,
        "volume": 4422200
      },
      {
        "date": "2026-02-20",
        "close": 4120.0,
        "volume": 2392000
      },
      {
        "date": "2026-02-27",
        "close": 4380.0,
        "volume": 4172300
      },
      {
        "date": "2026-03-06",
        "close": 4130.0,
        "volume": 2444300
      },
      {
        "date": "2026-03-13",
        "close": 3640.0,
        "volume": 13711900
      },
      {
        "date": "2026-03-20",
        "close": 3400.0,
        "volume": 627600
      },
      {
        "date": "2026-03-27",
        "close": 3670.0,
        "volume": 1401400
      },
      {
        "date": "2026-04-03",
        "close": 3280.0,
        "volume": 1326800
      },
      {
        "date": "2026-04-10",
        "close": 3540.0,
        "volume": 1911400
      },
      {
        "date": "2026-04-17",
        "close": 4340.0,
        "volume": 9081600
      },
      {
        "date": "2026-04-24",
        "close": 3790.0,
        "volume": 3035800
      },
      {
        "date": "2026-05-01",
        "close": 3630.0,
        "volume": 935200
      },
      {
        "date": "2026-05-08",
        "close": 3470.0,
        "volume": 1081500
      },
      {
        "date": "2026-05-15",
        "close": 3340.0,
        "volume": 642200
      },
      {
        "date": "2026-05-22",
        "close": 2400.0,
        "volume": 6438500
      },
      {
        "date": "2026-05-29",
        "close": 2650.0,
        "volume": 1659300
      },
      {
        "date": "2026-06-05",
        "close": 2000.0,
        "volume": 395100
      },
      {
        "date": "2026-06-12",
        "close": 2210.0,
        "volume": 134400
      },
      {
        "date": "2026-06-19",
        "close": 2350.0,
        "volume": 63500
      },
      {
        "date": "2026-06-26",
        "close": 2090.0,
        "volume": 26900
      },
      {
        "date": "2026-07-03",
        "close": 2150.0,
        "volume": 76600
      },
      {
        "date": "2026-07-10",
        "close": 2530.0,
        "volume": 2368000
      },
      {
        "date": "2026-07-17",
        "close": 2390.0,
        "volume": 848300
      },
      {
        "date": "2026-07-24",
        "close": 2330.0,
        "volume": 1389500
      },
      {
        "date": "2026-07-31",
        "close": 2410.0,
        "volume": 1213600
      },
      {
        "date": "2026-08-07",
        "close": 2480.0,
        "volume": 752600
      }
    ],
    "sharemaestro_context": {
      "trend": 3321.166667,
      "fair_value": 1479.71125,
      "market_activity": -22.683282,
      "market_dynamics": -0.883935,
      "relative_strength": -12.049229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.038064,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.006618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.275629,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.148435,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.212292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.27383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.196196,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.253106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.065574
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.12766
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.075576
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.004132
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.218085
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.592453
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.235849
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203883
      }
    ]
  }
}