{
  "ticker": {
    "uuid": "2074aa57-e419-4e7c-8e61-17179eaf4cd3",
    "symbol": "002444",
    "name": "Hangzhou Greatstar Industrial Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.790384,
    "boundary_margin": -0.024371,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356674,
    "volatility_stability": 0.8655,
    "risk_context": 0.2804,
    "current_regime": {
      "move": 0.038369,
      "interruption": 0.074776,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.088,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.735016,
        "direction_boundary": 16.857059,
        "core_momentum": 0.289372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391446
      },
      {
        "date": "2023-08-04",
        "close": 22.408525,
        "direction_boundary": 17.228695,
        "core_momentum": 0.300651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390431
      },
      {
        "date": "2023-08-11",
        "close": 20.705513,
        "direction_boundary": 18.477015,
        "core_momentum": 0.120609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406304
      },
      {
        "date": "2023-08-18",
        "close": 20.657404,
        "direction_boundary": 20.764009,
        "core_momentum": -0.005134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406182
      },
      {
        "date": "2023-08-25",
        "close": 19.281528,
        "direction_boundary": 23.327349,
        "core_momentum": -0.173437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416886
      },
      {
        "date": "2023-09-01",
        "close": 18.829315,
        "direction_boundary": 25.747751,
        "core_momentum": -0.268701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405907
      },
      {
        "date": "2023-09-08",
        "close": 18.858183,
        "direction_boundary": 22.774656,
        "core_momentum": -0.171966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398483
      },
      {
        "date": "2023-09-15",
        "close": 18.300135,
        "direction_boundary": 21.678806,
        "core_momentum": -0.155851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383123
      },
      {
        "date": "2023-09-22",
        "close": 18.300135,
        "direction_boundary": 22.212437,
        "core_momentum": -0.176131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362522
      },
      {
        "date": "2023-09-29",
        "close": 18.752342,
        "direction_boundary": 19.982616,
        "core_momentum": -0.061567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362485
      },
      {
        "date": "2023-10-27",
        "close": 18.733103,
        "direction_boundary": 18.629482,
        "core_momentum": 0.005562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40352
      },
      {
        "date": "2023-11-03",
        "close": 19.820333,
        "direction_boundary": 21.107058,
        "core_momentum": -0.060962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40978
      },
      {
        "date": "2023-11-10",
        "close": 19.291151,
        "direction_boundary": 18.943939,
        "core_momentum": 0.018328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394916
      },
      {
        "date": "2023-11-17",
        "close": 20.464975,
        "direction_boundary": 20.792595,
        "core_momentum": -0.015757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401376
      },
      {
        "date": "2023-11-24",
        "close": 19.849199,
        "direction_boundary": 21.450108,
        "core_momentum": -0.074634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395465
      },
      {
        "date": "2023-12-01",
        "close": 20.984535,
        "direction_boundary": 21.535868,
        "core_momentum": -0.025601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396724
      },
      {
        "date": "2023-12-08",
        "close": 20.565489,
        "direction_boundary": 20.6306,
        "core_momentum": -0.003156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396868
      },
      {
        "date": "2023-12-15",
        "close": 21.952688,
        "direction_boundary": 21.564455,
        "core_momentum": 0.018003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396673
      },
      {
        "date": "2023-12-22",
        "close": 22.24371,
        "direction_boundary": 20.516251,
        "core_momentum": 0.0842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318002
      },
      {
        "date": "2023-12-29",
        "close": 21.84598,
        "direction_boundary": 18.810534,
        "core_momentum": 0.161369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316439
      },
      {
        "date": "2024-01-05",
        "close": 20.895309,
        "direction_boundary": 17.971968,
        "core_momentum": 0.162661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3181
      },
      {
        "date": "2024-01-12",
        "close": 21.380346,
        "direction_boundary": 18.086317,
        "core_momentum": 0.182128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315545
      },
      {
        "date": "2024-01-19",
        "close": 21.525858,
        "direction_boundary": 19.401342,
        "core_momentum": 0.109504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31572
      },
      {
        "date": "2024-01-26",
        "close": 19.459606,
        "direction_boundary": 18.962997,
        "core_momentum": 0.026188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344324
      },
      {
        "date": "2024-02-02",
        "close": 18.373127,
        "direction_boundary": 19.658628,
        "core_momentum": -0.065391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351761
      },
      {
        "date": "2024-02-09",
        "close": 21.069921,
        "direction_boundary": 20.401899,
        "core_momentum": 0.032743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401582
      },
      {
        "date": "2024-02-23",
        "close": 20.45878,
        "direction_boundary": 20.735422,
        "core_momentum": -0.013342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388313
      },
      {
        "date": "2024-03-01",
        "close": 20.963217,
        "direction_boundary": 20.582956,
        "core_momentum": 0.018475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389816
      },
      {
        "date": "2024-03-08",
        "close": 21.457952,
        "direction_boundary": 20.811655,
        "core_momentum": 0.031055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37773
      },
      {
        "date": "2024-03-15",
        "close": 22.340717,
        "direction_boundary": 19.353693,
        "core_momentum": 0.154339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378728
      },
      {
        "date": "2024-03-22",
        "close": 24.503971,
        "direction_boundary": 18.324545,
        "core_momentum": 0.337221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396848
      },
      {
        "date": "2024-03-29",
        "close": 24.474871,
        "direction_boundary": 16.885647,
        "core_momentum": 0.449448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393014
      },
      {
        "date": "2024-04-05",
        "close": 25.900873,
        "direction_boundary": 18.457954,
        "core_momentum": 0.403236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397611
      },
      {
        "date": "2024-04-12",
        "close": 26.104588,
        "direction_boundary": 18.029144,
        "core_momentum": 0.447911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397354
      },
      {
        "date": "2024-04-19",
        "close": 25.493443,
        "direction_boundary": 18.048203,
        "core_momentum": 0.41252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397414
      },
      {
        "date": "2024-04-26",
        "close": 23.281683,
        "direction_boundary": 17.638447,
        "core_momentum": 0.31994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404053
      },
      {
        "date": "2024-05-03",
        "close": 24.600979,
        "direction_boundary": 17.695621,
        "core_momentum": 0.39023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389391
      },
      {
        "date": "2024-05-10",
        "close": 26.822441,
        "direction_boundary": 18.067259,
        "core_momentum": 0.484588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398597
      },
      {
        "date": "2024-05-17",
        "close": 25.474041,
        "direction_boundary": 16.695063,
        "core_momentum": 0.525843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40476
      },
      {
        "date": "2024-05-24",
        "close": 25.231527,
        "direction_boundary": 17.047642,
        "core_momentum": 0.48006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39951
      },
      {
        "date": "2024-05-31",
        "close": 24.649483,
        "direction_boundary": 18.200666,
        "core_momentum": 0.354318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39824
      },
      {
        "date": "2024-06-07",
        "close": 25.512844,
        "direction_boundary": 17.485983,
        "core_momentum": 0.459045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394271
      },
      {
        "date": "2024-06-14",
        "close": 25.415836,
        "direction_boundary": 17.15517,
        "core_momentum": 0.481526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392622
      },
      {
        "date": "2024-06-21",
        "close": 24.412836,
        "direction_boundary": 16.356585,
        "core_momentum": 0.492539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389171
      },
      {
        "date": "2024-06-28",
        "close": 24.052536,
        "direction_boundary": 19.502823,
        "core_momentum": 0.233285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389804
      },
      {
        "date": "2024-07-05",
        "close": 24.539431,
        "direction_boundary": 20.205193,
        "core_momentum": 0.214511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389268
      },
      {
        "date": "2024-07-12",
        "close": 27.158915,
        "direction_boundary": 21.051889,
        "core_momentum": 0.290094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404841
      },
      {
        "date": "2024-07-19",
        "close": 24.734188,
        "direction_boundary": 21.831234,
        "core_momentum": 0.132973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42894
      },
      {
        "date": "2024-07-26",
        "close": 22.883991,
        "direction_boundary": 21.811987,
        "core_momentum": 0.049147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444221
      },
      {
        "date": "2024-08-02",
        "close": 23.292982,
        "direction_boundary": 22.07177,
        "core_momentum": 0.055329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4188
      },
      {
        "date": "2024-08-09",
        "close": 22.913204,
        "direction_boundary": 21.735016,
        "core_momentum": 0.054207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409962
      },
      {
        "date": "2024-08-16",
        "close": 23.234554,
        "direction_boundary": 22.408525,
        "core_momentum": 0.036862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366002
      },
      {
        "date": "2024-08-23",
        "close": 22.815826,
        "direction_boundary": 20.705513,
        "core_momentum": 0.10192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36429
      },
      {
        "date": "2024-08-30",
        "close": 26.039063,
        "direction_boundary": 20.657404,
        "core_momentum": 0.26052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404651
      },
      {
        "date": "2024-09-06",
        "close": 26.078012,
        "direction_boundary": 19.281528,
        "core_momentum": 0.352487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404166
      },
      {
        "date": "2024-09-13",
        "close": 26.623333,
        "direction_boundary": 18.829315,
        "core_momentum": 0.41393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401889
      },
      {
        "date": "2024-09-20",
        "close": 27.470526,
        "direction_boundary": 18.858183,
        "core_momentum": 0.45669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384388
      },
      {
        "date": "2024-09-27",
        "close": 28.002234,
        "direction_boundary": 18.300135,
        "core_momentum": 0.530165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384834
      },
      {
        "date": "2024-10-04",
        "close": 30.802458,
        "direction_boundary": 18.300135,
        "core_momentum": 0.683182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398666
      },
      {
        "date": "2024-10-11",
        "close": 29.495687,
        "direction_boundary": 18.752342,
        "core_momentum": 0.572907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40464
      },
      {
        "date": "2024-10-18",
        "close": 28.238043,
        "direction_boundary": 18.319378,
        "core_momentum": 0.54143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408353
      },
      {
        "date": "2024-10-25",
        "close": 27.864681,
        "direction_boundary": 16.962742,
        "core_momentum": 0.642699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385946
      },
      {
        "date": "2024-11-01",
        "close": 28.945467,
        "direction_boundary": 18.733103,
        "core_momentum": 0.545151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382392
      },
      {
        "date": "2024-11-08",
        "close": 28.807911,
        "direction_boundary": 19.820333,
        "core_momentum": 0.453452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364641
      },
      {
        "date": "2024-11-15",
        "close": 26.155069,
        "direction_boundary": 19.291151,
        "core_momentum": 0.355807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382945
      },
      {
        "date": "2024-11-22",
        "close": 26.911621,
        "direction_boundary": 20.464975,
        "core_momentum": 0.315009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384478
      },
      {
        "date": "2024-11-29",
        "close": 27.412712,
        "direction_boundary": 19.849199,
        "core_momentum": 0.381049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383231
      },
      {
        "date": "2024-12-06",
        "close": 27.993963,
        "direction_boundary": 20.984535,
        "core_momentum": 0.334028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381552
      },
      {
        "date": "2024-12-13",
        "close": 28.489782,
        "direction_boundary": 20.565489,
        "core_momentum": 0.38532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381876
      },
      {
        "date": "2024-12-20",
        "close": 28.460033,
        "direction_boundary": 21.952688,
        "core_momentum": 0.296426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37654
      },
      {
        "date": "2024-12-27",
        "close": 31.256454,
        "direction_boundary": 22.24371,
        "core_momentum": 0.405182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394258
      },
      {
        "date": "2025-01-03",
        "close": 31.147373,
        "direction_boundary": 21.84598,
        "core_momentum": 0.425771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394419
      },
      {
        "date": "2025-01-10",
        "close": 31.137457,
        "direction_boundary": 20.895309,
        "core_momentum": 0.490165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371388
      },
      {
        "date": "2025-01-17",
        "close": 33.249645,
        "direction_boundary": 21.380346,
        "core_momentum": 0.55515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351791
      },
      {
        "date": "2025-01-24",
        "close": 31.563862,
        "direction_boundary": 21.525858,
        "core_momentum": 0.466323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340382
      },
      {
        "date": "2025-01-31",
        "close": 31.881187,
        "direction_boundary": 19.459606,
        "core_momentum": 0.638326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340308
      },
      {
        "date": "2025-02-07",
        "close": 31.772108,
        "direction_boundary": 18.373127,
        "core_momentum": 0.729271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338602
      },
      {
        "date": "2025-02-14",
        "close": 30.264816,
        "direction_boundary": 21.069921,
        "core_momentum": 0.436399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349044
      },
      {
        "date": "2025-02-21",
        "close": 30.611891,
        "direction_boundary": 20.45878,
        "core_momentum": 0.496272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34664
      },
      {
        "date": "2025-02-28",
        "close": 30.592056,
        "direction_boundary": 20.963217,
        "core_momentum": 0.459321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299809
      },
      {
        "date": "2025-03-07",
        "close": 28.648443,
        "direction_boundary": 21.457952,
        "core_momentum": 0.335097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315937
      },
      {
        "date": "2025-03-14",
        "close": 28.231955,
        "direction_boundary": 22.340717,
        "core_momentum": 0.2637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315917
      },
      {
        "date": "2025-03-21",
        "close": 28.945936,
        "direction_boundary": 24.503971,
        "core_momentum": 0.181275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314869
      },
      {
        "date": "2025-03-28",
        "close": 29.987156,
        "direction_boundary": 24.474871,
        "core_momentum": 0.225222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317419
      },
      {
        "date": "2025-04-04",
        "close": 27.121321,
        "direction_boundary": 25.900873,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319189
      },
      {
        "date": "2025-04-11",
        "close": 23.432423,
        "direction_boundary": 26.104588,
        "core_momentum": -0.102364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371543
      },
      {
        "date": "2025-04-18",
        "close": 21.538393,
        "direction_boundary": 25.493443,
        "core_momentum": -0.15514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383256
      },
      {
        "date": "2025-04-25",
        "close": 23.591087,
        "direction_boundary": 23.281683,
        "core_momentum": 0.01329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408185
      },
      {
        "date": "2025-05-02",
        "close": 23.085352,
        "direction_boundary": 24.600979,
        "core_momentum": -0.061608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403551
      },
      {
        "date": "2025-05-09",
        "close": 24.840551,
        "direction_boundary": 26.822441,
        "core_momentum": -0.073889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41928
      },
      {
        "date": "2025-05-16",
        "close": 24.414148,
        "direction_boundary": 25.474041,
        "core_momentum": -0.041607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398815
      },
      {
        "date": "2025-05-23",
        "close": 22.857273,
        "direction_boundary": 25.231527,
        "core_momentum": -0.094099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405493
      },
      {
        "date": "2025-05-30",
        "close": 23.382843,
        "direction_boundary": 24.649483,
        "core_momentum": -0.051386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406059
      },
      {
        "date": "2025-06-06",
        "close": 23.491922,
        "direction_boundary": 25.512844,
        "core_momentum": -0.079212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404508
      },
      {
        "date": "2025-06-13",
        "close": 24.057158,
        "direction_boundary": 25.415836,
        "core_momentum": -0.053458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405346
      },
      {
        "date": "2025-06-20",
        "close": 23.412592,
        "direction_boundary": 24.412836,
        "core_momentum": -0.040972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40626
      },
      {
        "date": "2025-06-27",
        "close": 25.266956,
        "direction_boundary": 24.052536,
        "core_momentum": 0.05049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398182
      },
      {
        "date": "2025-07-04",
        "close": 26.942825,
        "direction_boundary": 24.539431,
        "core_momentum": 0.09794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410653
      },
      {
        "date": "2025-07-11",
        "close": 29.481421,
        "direction_boundary": 27.158915,
        "core_momentum": 0.085515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431555
      },
      {
        "date": "2025-07-18",
        "close": 31.206871,
        "direction_boundary": 24.734188,
        "core_momentum": 0.26169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42897
      },
      {
        "date": "2025-07-25",
        "close": 33.428143,
        "direction_boundary": 22.883991,
        "core_momentum": 0.460765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433719
      },
      {
        "date": "2025-08-01",
        "close": 30.790384,
        "direction_boundary": 23.292982,
        "core_momentum": 0.321874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448981
      },
      {
        "date": "2025-08-08",
        "close": 32.357174,
        "direction_boundary": 22.913204,
        "core_momentum": 0.412163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454484
      },
      {
        "date": "2025-08-15",
        "close": 36.194817,
        "direction_boundary": 23.234554,
        "core_momentum": 0.557801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473833
      },
      {
        "date": "2025-08-22",
        "close": 33.695885,
        "direction_boundary": 22.815826,
        "core_momentum": 0.476865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486053
      },
      {
        "date": "2025-08-29",
        "close": 30.552391,
        "direction_boundary": 26.039063,
        "core_momentum": 0.173329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5061
      },
      {
        "date": "2025-09-05",
        "close": 31.524199,
        "direction_boundary": 26.078012,
        "core_momentum": 0.208842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498775
      },
      {
        "date": "2025-09-12",
        "close": 31.901018,
        "direction_boundary": 26.623333,
        "core_momentum": 0.198235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498182
      },
      {
        "date": "2025-09-19",
        "close": 34.082623,
        "direction_boundary": 27.470526,
        "core_momentum": 0.240698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504763
      },
      {
        "date": "2025-09-26",
        "close": 30.473059,
        "direction_boundary": 28.002234,
        "core_momentum": 0.088237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528568
      },
      {
        "date": "2025-10-03",
        "close": 30.512726,
        "direction_boundary": 30.802458,
        "core_momentum": -0.009406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508094
      },
      {
        "date": "2025-10-10",
        "close": 29.134346,
        "direction_boundary": 29.495687,
        "core_momentum": -0.012251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465943
      },
      {
        "date": "2025-10-17",
        "close": 28.866606,
        "direction_boundary": 28.238043,
        "core_momentum": 0.022259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447346
      },
      {
        "date": "2025-10-24",
        "close": 30.15,
        "direction_boundary": 27.864681,
        "core_momentum": 0.082015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435082
      },
      {
        "date": "2025-10-31",
        "close": 30.83,
        "direction_boundary": 28.945467,
        "core_momentum": 0.065106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433063
      },
      {
        "date": "2025-11-07",
        "close": 30.379999,
        "direction_boundary": 28.807911,
        "core_momentum": 0.054571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42492
      },
      {
        "date": "2025-11-14",
        "close": 31.370001,
        "direction_boundary": 26.155069,
        "core_momentum": 0.199385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424614
      },
      {
        "date": "2025-11-21",
        "close": 30.1,
        "direction_boundary": 26.911621,
        "core_momentum": 0.118476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417175
      },
      {
        "date": "2025-11-28",
        "close": 31.42,
        "direction_boundary": 27.412712,
        "core_momentum": 0.146184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419285
      },
      {
        "date": "2025-12-05",
        "close": 35.150002,
        "direction_boundary": 27.993963,
        "core_momentum": 0.255628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441756
      },
      {
        "date": "2025-12-12",
        "close": 36.720001,
        "direction_boundary": 28.489782,
        "core_momentum": 0.288883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443363
      },
      {
        "date": "2025-12-19",
        "close": 36.52,
        "direction_boundary": 28.460033,
        "core_momentum": 0.283203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440122
      },
      {
        "date": "2025-12-26",
        "close": 33.279999,
        "direction_boundary": 31.256454,
        "core_momentum": 0.06474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456856
      },
      {
        "date": "2026-01-02",
        "close": 34.02,
        "direction_boundary": 31.147373,
        "core_momentum": 0.092227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450654
      },
      {
        "date": "2026-01-09",
        "close": 37.220001,
        "direction_boundary": 31.137457,
        "core_momentum": 0.195345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450601
      },
      {
        "date": "2026-01-16",
        "close": 37.02,
        "direction_boundary": 33.249645,
        "core_momentum": 0.113395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445605
      },
      {
        "date": "2026-01-23",
        "close": 38.700001,
        "direction_boundary": 31.563862,
        "core_momentum": 0.226086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440048
      },
      {
        "date": "2026-01-30",
        "close": 34.450001,
        "direction_boundary": 31.881187,
        "core_momentum": 0.080575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455933
      },
      {
        "date": "2026-02-06",
        "close": 36.049999,
        "direction_boundary": 31.772108,
        "core_momentum": 0.134643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455129
      },
      {
        "date": "2026-02-13",
        "close": 36.049999,
        "direction_boundary": 30.264816,
        "core_momentum": 0.191152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427686
      },
      {
        "date": "2026-02-27",
        "close": 35.709999,
        "direction_boundary": 30.611891,
        "core_momentum": 0.16654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415453
      },
      {
        "date": "2026-03-06",
        "close": 34.34,
        "direction_boundary": 30.592056,
        "core_momentum": 0.122514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394574
      },
      {
        "date": "2026-03-13",
        "close": 33.360001,
        "direction_boundary": 28.648443,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395232
      },
      {
        "date": "2026-03-20",
        "close": 29.9,
        "direction_boundary": 28.231955,
        "core_momentum": 0.059084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424063
      },
      {
        "date": "2026-03-27",
        "close": 30.4,
        "direction_boundary": 28.945936,
        "core_momentum": 0.050234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413455
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "direction_boundary": 29.987156,
        "core_momentum": -0.006241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384245
      },
      {
        "date": "2026-04-10",
        "close": 30.82,
        "direction_boundary": 27.121321,
        "core_momentum": 0.136375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387217
      },
      {
        "date": "2026-04-17",
        "close": 31.772943,
        "direction_boundary": 23.432423,
        "core_momentum": 0.355939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383337
      },
      {
        "date": "2026-04-24",
        "close": 31.161165,
        "direction_boundary": 21.538393,
        "core_momentum": 0.446773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384267
      },
      {
        "date": "2026-05-01",
        "close": 33.736549,
        "direction_boundary": 23.591087,
        "core_momentum": 0.430055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394926
      },
      {
        "date": "2026-05-08",
        "close": 36.015915,
        "direction_boundary": 23.085352,
        "core_momentum": 0.56012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403278
      },
      {
        "date": "2026-05-15",
        "close": 34.239788,
        "direction_boundary": 24.840551,
        "core_momentum": 0.378383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409969
      },
      {
        "date": "2026-05-22",
        "close": 32.009758,
        "direction_boundary": 24.414148,
        "core_momentum": 0.311115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419712
      },
      {
        "date": "2026-05-29",
        "close": 31.970293,
        "direction_boundary": 22.857273,
        "core_momentum": 0.398692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415328
      },
      {
        "date": "2026-06-05",
        "close": 31.249973,
        "direction_boundary": 23.382843,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412467
      },
      {
        "date": "2026-06-12",
        "close": 30.204031,
        "direction_boundary": 23.491922,
        "core_momentum": 0.28572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38146
      },
      {
        "date": "2026-06-19",
        "close": 29.58,
        "direction_boundary": 24.057158,
        "core_momentum": 0.229572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375149
      },
      {
        "date": "2026-06-26",
        "close": 31.040001,
        "direction_boundary": 23.412592,
        "core_momentum": 0.325782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383253
      },
      {
        "date": "2026-07-03",
        "close": 33.200001,
        "direction_boundary": 25.266956,
        "core_momentum": 0.313969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375106
      },
      {
        "date": "2026-07-10",
        "close": 29.879999,
        "direction_boundary": 26.942825,
        "core_momentum": 0.109015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400805
      },
      {
        "date": "2026-07-17",
        "close": 28.93,
        "direction_boundary": 29.481421,
        "core_momentum": -0.018704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378128
      },
      {
        "date": "2026-07-24",
        "close": 27.950001,
        "direction_boundary": 31.206871,
        "core_momentum": -0.104364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379613
      },
      {
        "date": "2026-07-31",
        "close": 29.940001,
        "direction_boundary": 33.428143,
        "core_momentum": -0.104347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388119
      },
      {
        "date": "2026-08-07",
        "close": 30.040001,
        "direction_boundary": 30.790384,
        "core_momentum": -0.024371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356674
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.735016,
        "volume": 46858291
      },
      {
        "date": "2023-08-04",
        "close": 22.408525,
        "volume": 73122851
      },
      {
        "date": "2023-08-11",
        "close": 20.705513,
        "volume": 38098374
      },
      {
        "date": "2023-08-18",
        "close": 20.657404,
        "volume": 37762661
      },
      {
        "date": "2023-08-25",
        "close": 19.281528,
        "volume": 43052141
      },
      {
        "date": "2023-09-01",
        "close": 18.829315,
        "volume": 66087715
      },
      {
        "date": "2023-09-08",
        "close": 18.858183,
        "volume": 48933018
      },
      {
        "date": "2023-09-15",
        "close": 18.300135,
        "volume": 31053471
      },
      {
        "date": "2023-09-22",
        "close": 18.300135,
        "volume": 29707882
      },
      {
        "date": "2023-09-29",
        "close": 18.752342,
        "volume": 30494813
      },
      {
        "date": "2023-10-13",
        "close": 18.319378,
        "volume": 27996381
      },
      {
        "date": "2023-10-20",
        "close": 16.962742,
        "volume": 35840224
      },
      {
        "date": "2023-10-27",
        "close": 18.733103,
        "volume": 49413765
      },
      {
        "date": "2023-11-03",
        "close": 19.820333,
        "volume": 82982425
      },
      {
        "date": "2023-11-10",
        "close": 19.291151,
        "volume": 44950443
      },
      {
        "date": "2023-11-17",
        "close": 20.464975,
        "volume": 103851820
      },
      {
        "date": "2023-11-24",
        "close": 19.849199,
        "volume": 42431234
      },
      {
        "date": "2023-12-01",
        "close": 20.984535,
        "volume": 51690030
      },
      {
        "date": "2023-12-08",
        "close": 20.565489,
        "volume": 34856328
      },
      {
        "date": "2023-12-15",
        "close": 21.952688,
        "volume": 49983685
      },
      {
        "date": "2023-12-22",
        "close": 22.24371,
        "volume": 56587976
      },
      {
        "date": "2023-12-29",
        "close": 21.84598,
        "volume": 40332748
      },
      {
        "date": "2024-01-05",
        "close": 20.895309,
        "volume": 41582860
      },
      {
        "date": "2024-01-12",
        "close": 21.380346,
        "volume": 50005806
      },
      {
        "date": "2024-01-19",
        "close": 21.525858,
        "volume": 45983672
      },
      {
        "date": "2024-01-26",
        "close": 19.459606,
        "volume": 68030142
      },
      {
        "date": "2024-02-02",
        "close": 18.373127,
        "volume": 53544574
      },
      {
        "date": "2024-02-09",
        "close": 21.069921,
        "volume": 78529137
      },
      {
        "date": "2024-02-23",
        "close": 20.45878,
        "volume": 58602814
      },
      {
        "date": "2024-03-01",
        "close": 20.963217,
        "volume": 69811422
      },
      {
        "date": "2024-03-08",
        "close": 21.457952,
        "volume": 70621032
      },
      {
        "date": "2024-03-15",
        "close": 22.340717,
        "volume": 68734532
      },
      {
        "date": "2024-03-22",
        "close": 24.503971,
        "volume": 71789822
      },
      {
        "date": "2024-03-29",
        "close": 24.474871,
        "volume": 76643356
      },
      {
        "date": "2024-04-05",
        "close": 25.900873,
        "volume": 55446518
      },
      {
        "date": "2024-04-12",
        "close": 26.104588,
        "volume": 63516498
      },
      {
        "date": "2024-04-19",
        "close": 25.493443,
        "volume": 66247846
      },
      {
        "date": "2024-04-26",
        "close": 23.281683,
        "volume": 128225472
      },
      {
        "date": "2024-05-03",
        "close": 24.600979,
        "volume": 53919110
      },
      {
        "date": "2024-05-10",
        "close": 26.822441,
        "volume": 89721860
      },
      {
        "date": "2024-05-17",
        "close": 25.474041,
        "volume": 62296262
      },
      {
        "date": "2024-05-24",
        "close": 25.231527,
        "volume": 50074618
      },
      {
        "date": "2024-05-31",
        "close": 24.649483,
        "volume": 48262503
      },
      {
        "date": "2024-06-07",
        "close": 25.512844,
        "volume": 49834421
      },
      {
        "date": "2024-06-14",
        "close": 25.415836,
        "volume": 38502391
      },
      {
        "date": "2024-06-21",
        "close": 24.412836,
        "volume": 37537255
      },
      {
        "date": "2024-06-28",
        "close": 24.052536,
        "volume": 32784827
      },
      {
        "date": "2024-07-05",
        "close": 24.539431,
        "volume": 94736299
      },
      {
        "date": "2024-07-12",
        "close": 27.158915,
        "volume": 57295645
      },
      {
        "date": "2024-07-19",
        "close": 24.734188,
        "volume": 76655855
      },
      {
        "date": "2024-07-26",
        "close": 22.883991,
        "volume": 44974687
      },
      {
        "date": "2024-08-02",
        "close": 23.292982,
        "volume": 44643397
      },
      {
        "date": "2024-08-09",
        "close": 22.913204,
        "volume": 31916111
      },
      {
        "date": "2024-08-16",
        "close": 23.234554,
        "volume": 25678525
      },
      {
        "date": "2024-08-23",
        "close": 22.815826,
        "volume": 22899029
      },
      {
        "date": "2024-08-30",
        "close": 26.039063,
        "volume": 43354235
      },
      {
        "date": "2024-09-06",
        "close": 26.078012,
        "volume": 57908725
      },
      {
        "date": "2024-09-13",
        "close": 26.623333,
        "volume": 53343710
      },
      {
        "date": "2024-09-20",
        "close": 27.470526,
        "volume": 36402386
      },
      {
        "date": "2024-09-27",
        "close": 28.002234,
        "volume": 84495428
      },
      {
        "date": "2024-10-04",
        "close": 30.802458,
        "volume": 29958063
      },
      {
        "date": "2024-10-11",
        "close": 29.495687,
        "volume": 106182576
      },
      {
        "date": "2024-10-18",
        "close": 28.238043,
        "volume": 95567747
      },
      {
        "date": "2024-10-25",
        "close": 27.864681,
        "volume": 80715811
      },
      {
        "date": "2024-11-01",
        "close": 28.945467,
        "volume": 102446957
      },
      {
        "date": "2024-11-08",
        "close": 28.807911,
        "volume": 118478121
      },
      {
        "date": "2024-11-15",
        "close": 26.155069,
        "volume": 125117315
      },
      {
        "date": "2024-11-22",
        "close": 26.911621,
        "volume": 68255070
      },
      {
        "date": "2024-11-29",
        "close": 27.412712,
        "volume": 66382773
      },
      {
        "date": "2024-12-06",
        "close": 27.993963,
        "volume": 69854815
      },
      {
        "date": "2024-12-13",
        "close": 28.489782,
        "volume": 66071595
      },
      {
        "date": "2024-12-20",
        "close": 28.460033,
        "volume": 50662115
      },
      {
        "date": "2024-12-27",
        "close": 31.256454,
        "volume": 116329846
      },
      {
        "date": "2025-01-03",
        "close": 31.147373,
        "volume": 62348390
      },
      {
        "date": "2025-01-10",
        "close": 31.137457,
        "volume": 72529250
      },
      {
        "date": "2025-01-17",
        "close": 33.249645,
        "volume": 60589462
      },
      {
        "date": "2025-01-24",
        "close": 31.563862,
        "volume": 67914589
      },
      {
        "date": "2025-01-31",
        "close": 31.881187,
        "volume": 12377038
      },
      {
        "date": "2025-02-07",
        "close": 31.772108,
        "volume": 31541570
      },
      {
        "date": "2025-02-14",
        "close": 30.264816,
        "volume": 65794006
      },
      {
        "date": "2025-02-21",
        "close": 30.611891,
        "volume": 94294445
      },
      {
        "date": "2025-02-28",
        "close": 30.592056,
        "volume": 82643549
      },
      {
        "date": "2025-03-07",
        "close": 28.648443,
        "volume": 90044485
      },
      {
        "date": "2025-03-14",
        "close": 28.231955,
        "volume": 74302567
      },
      {
        "date": "2025-03-21",
        "close": 28.945936,
        "volume": 72845645
      },
      {
        "date": "2025-03-28",
        "close": 29.987156,
        "volume": 104629757
      },
      {
        "date": "2025-04-04",
        "close": 27.121321,
        "volume": 61793667
      },
      {
        "date": "2025-04-11",
        "close": 23.432423,
        "volume": 199165196
      },
      {
        "date": "2025-04-18",
        "close": 21.538393,
        "volume": 158426844
      },
      {
        "date": "2025-04-25",
        "close": 23.591087,
        "volume": 164804651
      },
      {
        "date": "2025-05-02",
        "close": 23.085352,
        "volume": 60221055
      },
      {
        "date": "2025-05-09",
        "close": 24.840551,
        "volume": 134746860
      },
      {
        "date": "2025-05-16",
        "close": 24.414148,
        "volume": 152155391
      },
      {
        "date": "2025-05-23",
        "close": 22.857273,
        "volume": 86550797
      },
      {
        "date": "2025-05-30",
        "close": 23.382843,
        "volume": 100113272
      },
      {
        "date": "2025-06-06",
        "close": 23.491922,
        "volume": 68899054
      },
      {
        "date": "2025-06-13",
        "close": 24.057158,
        "volume": 92746070
      },
      {
        "date": "2025-06-20",
        "close": 23.412592,
        "volume": 55083937
      },
      {
        "date": "2025-06-27",
        "close": 25.266956,
        "volume": 80933210
      },
      {
        "date": "2025-07-04",
        "close": 26.942825,
        "volume": 118866441
      },
      {
        "date": "2025-07-11",
        "close": 29.481421,
        "volume": 100662627
      },
      {
        "date": "2025-07-18",
        "close": 31.206871,
        "volume": 109726303
      },
      {
        "date": "2025-07-25",
        "close": 33.428143,
        "volume": 82156046
      },
      {
        "date": "2025-08-01",
        "close": 30.790384,
        "volume": 56774521
      },
      {
        "date": "2025-08-08",
        "close": 32.357174,
        "volume": 46322128
      },
      {
        "date": "2025-08-15",
        "close": 36.194817,
        "volume": 62805754
      },
      {
        "date": "2025-08-22",
        "close": 33.695885,
        "volume": 66357064
      },
      {
        "date": "2025-08-29",
        "close": 30.552391,
        "volume": 139603371
      },
      {
        "date": "2025-09-05",
        "close": 31.524199,
        "volume": 94636355
      },
      {
        "date": "2025-09-12",
        "close": 31.901018,
        "volume": 50938297
      },
      {
        "date": "2025-09-19",
        "close": 34.082623,
        "volume": 96783223
      },
      {
        "date": "2025-09-26",
        "close": 30.473059,
        "volume": 77276878
      },
      {
        "date": "2025-10-03",
        "close": 30.512726,
        "volume": 25847963
      },
      {
        "date": "2025-10-10",
        "close": 29.134346,
        "volume": 44204932
      },
      {
        "date": "2025-10-17",
        "close": 28.866606,
        "volume": 75168863
      },
      {
        "date": "2025-10-24",
        "close": 30.15,
        "volume": 45932040
      },
      {
        "date": "2025-10-31",
        "close": 30.83,
        "volume": 82272917
      },
      {
        "date": "2025-11-07",
        "close": 30.379999,
        "volume": 66678351
      },
      {
        "date": "2025-11-14",
        "close": 31.370001,
        "volume": 52680994
      },
      {
        "date": "2025-11-21",
        "close": 30.1,
        "volume": 41688025
      },
      {
        "date": "2025-11-28",
        "close": 31.42,
        "volume": 60889042
      },
      {
        "date": "2025-12-05",
        "close": 35.150002,
        "volume": 92084271
      },
      {
        "date": "2025-12-12",
        "close": 36.720001,
        "volume": 88616318
      },
      {
        "date": "2025-12-19",
        "close": 36.52,
        "volume": 48604710
      },
      {
        "date": "2025-12-26",
        "close": 33.279999,
        "volume": 71148301
      },
      {
        "date": "2026-01-02",
        "close": 34.02,
        "volume": 41325913
      },
      {
        "date": "2026-01-09",
        "close": 37.220001,
        "volume": 90607857
      },
      {
        "date": "2026-01-16",
        "close": 37.02,
        "volume": 62025755
      },
      {
        "date": "2026-01-23",
        "close": 38.700001,
        "volume": 59530312
      },
      {
        "date": "2026-01-30",
        "close": 34.450001,
        "volume": 64537516
      },
      {
        "date": "2026-02-06",
        "close": 36.049999,
        "volume": 52400826
      },
      {
        "date": "2026-02-13",
        "close": 36.049999,
        "volume": 40626938
      },
      {
        "date": "2026-02-27",
        "close": 35.709999,
        "volume": 43703622
      },
      {
        "date": "2026-03-06",
        "close": 34.34,
        "volume": 48942267
      },
      {
        "date": "2026-03-13",
        "close": 33.360001,
        "volume": 88470475
      },
      {
        "date": "2026-03-20",
        "close": 29.9,
        "volume": 80545232
      },
      {
        "date": "2026-03-27",
        "close": 30.4,
        "volume": 73546599
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "volume": 61324466
      },
      {
        "date": "2026-04-10",
        "close": 30.82,
        "volume": 52017986
      },
      {
        "date": "2026-04-17",
        "close": 31.772943,
        "volume": 61888110
      },
      {
        "date": "2026-04-24",
        "close": 31.161165,
        "volume": 49121462
      },
      {
        "date": "2026-05-01",
        "close": 33.736549,
        "volume": 80950293
      },
      {
        "date": "2026-05-08",
        "close": 36.015915,
        "volume": 48100532
      },
      {
        "date": "2026-05-15",
        "close": 34.239788,
        "volume": 71316403
      },
      {
        "date": "2026-05-22",
        "close": 32.009758,
        "volume": 85800500
      },
      {
        "date": "2026-05-29",
        "close": 31.970293,
        "volume": 73499670
      },
      {
        "date": "2026-06-05",
        "close": 31.249973,
        "volume": 9919224
      },
      {
        "date": "2026-06-12",
        "close": 30.204031,
        "volume": 8558739
      },
      {
        "date": "2026-06-19",
        "close": 29.58,
        "volume": 49060545
      },
      {
        "date": "2026-06-26",
        "close": 31.040001,
        "volume": 21920263
      },
      {
        "date": "2026-07-03",
        "close": 33.200001,
        "volume": 20283022
      },
      {
        "date": "2026-07-10",
        "close": 29.879999,
        "volume": 111203703
      },
      {
        "date": "2026-07-17",
        "close": 28.93,
        "volume": 86887838
      },
      {
        "date": "2026-07-24",
        "close": 27.950001,
        "volume": 74839733
      },
      {
        "date": "2026-07-31",
        "close": 29.940001,
        "volume": 68101355
      },
      {
        "date": "2026-08-07",
        "close": 30.040001,
        "volume": 57277460
      }
    ],
    "sharemaestro_context": {
      "trend": 32.558014,
      "fair_value": 27.344161,
      "market_activity": -16.100827,
      "market_dynamics": -0.713679,
      "relative_strength": -10.508179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.060093,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.193761,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.175858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.200078,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.16546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.355939,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.273924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.293758
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.080829
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.014175
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.206044
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.045174
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.05312
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.0305
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.038369
      }
    ]
  }
}