{
  "ticker": {
    "uuid": "207772a1-461a-4775-be8f-5711f33af7fb",
    "symbol": "VAU",
    "name": "VLTMINLTD FPO [VAU]",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.756562,
    "boundary_margin": 1.118581,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.633176,
    "volatility_stability": 1.0181,
    "risk_context": 0.1579,
    "current_regime": {
      "move": 1.306303,
      "interruption": -0.334331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.378281,
        "direction_boundary": 1.730864,
        "core_momentum": -0.203703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730038
      },
      {
        "date": "2023-08-25",
        "close": 1.378281,
        "direction_boundary": 1.666758,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583119
      },
      {
        "date": "2023-09-01",
        "close": 1.538546,
        "direction_boundary": 1.378281,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596142
      },
      {
        "date": "2023-09-08",
        "close": 1.538546,
        "direction_boundary": 1.570599,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590835
      },
      {
        "date": "2023-09-15",
        "close": 1.410334,
        "direction_boundary": 1.506493,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609876
      },
      {
        "date": "2023-09-22",
        "close": 1.730864,
        "direction_boundary": 1.410334,
        "core_momentum": 0.227272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662079
      },
      {
        "date": "2023-09-29",
        "close": 1.698811,
        "direction_boundary": 1.218016,
        "core_momentum": 0.394736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661662
      },
      {
        "date": "2023-10-06",
        "close": 1.89113,
        "direction_boundary": 1.185963,
        "core_momentum": 0.594594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632816
      },
      {
        "date": "2023-10-13",
        "close": 1.923183,
        "direction_boundary": 1.025697,
        "core_momentum": 0.875001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630793
      },
      {
        "date": "2023-10-20",
        "close": 1.987289,
        "direction_boundary": 1.025697,
        "core_momentum": 0.937501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568668
      },
      {
        "date": "2023-10-27",
        "close": 2.051395,
        "direction_boundary": 1.089804,
        "core_momentum": 0.882352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5665
      },
      {
        "date": "2023-11-03",
        "close": 1.955236,
        "direction_boundary": 1.05775,
        "core_momentum": 0.848486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573046
      },
      {
        "date": "2023-11-10",
        "close": 2.147554,
        "direction_boundary": 1.15391,
        "core_momentum": 0.86111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545552
      },
      {
        "date": "2023-11-17",
        "close": 2.115501,
        "direction_boundary": 1.089804,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542349
      },
      {
        "date": "2023-11-24",
        "close": 2.115501,
        "direction_boundary": 1.15391,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526452
      },
      {
        "date": "2023-12-01",
        "close": 2.307819,
        "direction_boundary": 1.282122,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523783
      },
      {
        "date": "2023-12-08",
        "close": 2.339872,
        "direction_boundary": 1.218016,
        "core_momentum": 0.921052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524339
      },
      {
        "date": "2023-12-15",
        "close": 2.115501,
        "direction_boundary": 1.185963,
        "core_momentum": 0.783783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548032
      },
      {
        "date": "2023-12-22",
        "close": 1.923183,
        "direction_boundary": 1.282122,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568185
      },
      {
        "date": "2023-12-29",
        "close": 1.987289,
        "direction_boundary": 1.314175,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561579
      },
      {
        "date": "2024-01-05",
        "close": 1.794971,
        "direction_boundary": 1.602652,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583002
      },
      {
        "date": "2024-01-12",
        "close": 1.827024,
        "direction_boundary": 1.634705,
        "core_momentum": 0.117648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576129
      },
      {
        "date": "2024-01-19",
        "close": 1.89113,
        "direction_boundary": 1.506493,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576483
      },
      {
        "date": "2024-01-26",
        "close": 2.083448,
        "direction_boundary": 1.442387,
        "core_momentum": 0.444445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571081
      },
      {
        "date": "2024-02-02",
        "close": 2.115501,
        "direction_boundary": 1.314175,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550345
      },
      {
        "date": "2024-02-09",
        "close": 2.051395,
        "direction_boundary": 1.15391,
        "core_momentum": 0.777777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518458
      },
      {
        "date": "2024-02-16",
        "close": 1.923183,
        "direction_boundary": 1.121857,
        "core_momentum": 0.714285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524523
      },
      {
        "date": "2024-02-23",
        "close": 1.987289,
        "direction_boundary": 0.833379,
        "core_momentum": 1.384616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524891
      },
      {
        "date": "2024-03-01",
        "close": 2.051395,
        "direction_boundary": 0.865432,
        "core_momentum": 1.370371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507209
      },
      {
        "date": "2024-03-08",
        "close": 2.307819,
        "direction_boundary": 0.833379,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527946
      },
      {
        "date": "2024-03-15",
        "close": 2.339872,
        "direction_boundary": 0.865432,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506849
      },
      {
        "date": "2024-03-22",
        "close": 2.307819,
        "direction_boundary": 0.897485,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432139
      },
      {
        "date": "2024-03-29",
        "close": 2.436031,
        "direction_boundary": 0.961591,
        "core_momentum": 1.533334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433895
      },
      {
        "date": "2024-04-05",
        "close": 2.468085,
        "direction_boundary": 1.15391,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412484
      },
      {
        "date": "2024-04-12",
        "close": 2.756562,
        "direction_boundary": 1.218016,
        "core_momentum": 1.263157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435318
      },
      {
        "date": "2024-04-19",
        "close": 2.756562,
        "direction_boundary": 1.025697,
        "core_momentum": 1.687501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434838
      },
      {
        "date": "2024-04-26",
        "close": 2.820668,
        "direction_boundary": 1.089804,
        "core_momentum": 1.588234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434236
      },
      {
        "date": "2024-05-03",
        "close": 2.724509,
        "direction_boundary": 1.15391,
        "core_momentum": 1.36111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430918
      },
      {
        "date": "2024-05-10",
        "close": 2.94888,
        "direction_boundary": 1.025697,
        "core_momentum": 1.875001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425846
      },
      {
        "date": "2024-05-17",
        "close": 3.012986,
        "direction_boundary": 0.993644,
        "core_momentum": 2.032259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424184
      },
      {
        "date": "2024-05-24",
        "close": 2.884774,
        "direction_boundary": 0.929538,
        "core_momentum": 2.103449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431201
      },
      {
        "date": "2024-05-31",
        "close": 2.884774,
        "direction_boundary": 1.025697,
        "core_momentum": 1.812501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417567
      },
      {
        "date": "2024-06-07",
        "close": 2.820668,
        "direction_boundary": 1.05775,
        "core_momentum": 1.666668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419685
      },
      {
        "date": "2024-06-14",
        "close": 2.852721,
        "direction_boundary": 1.15391,
        "core_momentum": 1.472221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389715
      },
      {
        "date": "2024-06-21",
        "close": 2.692456,
        "direction_boundary": 1.121857,
        "core_momentum": 1.399999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372241
      },
      {
        "date": "2024-06-28",
        "close": 2.307819,
        "direction_boundary": 1.218016,
        "core_momentum": 0.894736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436952
      },
      {
        "date": "2024-07-05",
        "close": 2.403978,
        "direction_boundary": 1.185963,
        "core_momentum": 1.027026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410726
      },
      {
        "date": "2024-07-12",
        "close": 2.724509,
        "direction_boundary": 1.282122,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440094
      },
      {
        "date": "2024-07-19",
        "close": 2.596297,
        "direction_boundary": 1.282122,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447781
      },
      {
        "date": "2024-07-26",
        "close": 2.403978,
        "direction_boundary": 1.185963,
        "core_momentum": 1.027026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446928
      },
      {
        "date": "2024-08-02",
        "close": 2.307819,
        "direction_boundary": 1.089804,
        "core_momentum": 1.117646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451226
      },
      {
        "date": "2024-08-09",
        "close": 2.275766,
        "direction_boundary": 1.282122,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449283
      },
      {
        "date": "2024-08-16",
        "close": 2.243713,
        "direction_boundary": 1.378281,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439236
      },
      {
        "date": "2024-08-23",
        "close": 2.243713,
        "direction_boundary": 1.378281,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437576
      },
      {
        "date": "2024-08-30",
        "close": 2.179607,
        "direction_boundary": 1.538546,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438164
      },
      {
        "date": "2024-09-06",
        "close": 1.923183,
        "direction_boundary": 1.538546,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439658
      },
      {
        "date": "2024-09-13",
        "close": 2.115501,
        "direction_boundary": 1.410334,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46137
      },
      {
        "date": "2024-09-20",
        "close": 2.083448,
        "direction_boundary": 1.730864,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461438
      },
      {
        "date": "2024-09-27",
        "close": 2.21166,
        "direction_boundary": 1.698811,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462923
      },
      {
        "date": "2024-10-04",
        "close": 2.051395,
        "direction_boundary": 1.89113,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472611
      },
      {
        "date": "2024-10-11",
        "close": 2.21166,
        "direction_boundary": 1.923183,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457316
      },
      {
        "date": "2024-10-18",
        "close": 2.371925,
        "direction_boundary": 1.987289,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470022
      },
      {
        "date": "2024-10-25",
        "close": 2.500138,
        "direction_boundary": 2.051395,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47542
      },
      {
        "date": "2024-11-01",
        "close": 2.468085,
        "direction_boundary": 1.955236,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473623
      },
      {
        "date": "2024-11-08",
        "close": 2.275766,
        "direction_boundary": 2.147554,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46962
      },
      {
        "date": "2024-11-15",
        "close": 2.115501,
        "direction_boundary": 2.115501,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.475214
      },
      {
        "date": "2024-11-22",
        "close": 2.21166,
        "direction_boundary": 2.115501,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479779
      },
      {
        "date": "2024-11-29",
        "close": 2.243713,
        "direction_boundary": 2.307819,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480805
      },
      {
        "date": "2024-12-06",
        "close": 2.243713,
        "direction_boundary": 2.339872,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480618
      },
      {
        "date": "2024-12-13",
        "close": 2.403978,
        "direction_boundary": 2.115501,
        "core_momentum": 0.136363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491969
      },
      {
        "date": "2024-12-20",
        "close": 2.051395,
        "direction_boundary": 1.923183,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531247
      },
      {
        "date": "2024-12-27",
        "close": 2.115501,
        "direction_boundary": 1.987289,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491628
      },
      {
        "date": "2025-01-03",
        "close": 2.147554,
        "direction_boundary": 1.794971,
        "core_momentum": 0.196428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488284
      },
      {
        "date": "2025-01-10",
        "close": 2.21166,
        "direction_boundary": 1.827024,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454371
      },
      {
        "date": "2025-01-17",
        "close": 2.371925,
        "direction_boundary": 1.89113,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462938
      },
      {
        "date": "2025-01-24",
        "close": 2.339872,
        "direction_boundary": 2.083448,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451008
      },
      {
        "date": "2025-01-31",
        "close": 2.500138,
        "direction_boundary": 2.115501,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456526
      },
      {
        "date": "2025-02-07",
        "close": 2.62835,
        "direction_boundary": 2.051395,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460352
      },
      {
        "date": "2025-02-14",
        "close": 2.660403,
        "direction_boundary": 1.923183,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459543
      },
      {
        "date": "2025-02-21",
        "close": 2.62835,
        "direction_boundary": 1.987289,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460195
      },
      {
        "date": "2025-02-28",
        "close": 2.596297,
        "direction_boundary": 2.051395,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458227
      },
      {
        "date": "2025-03-07",
        "close": 2.62835,
        "direction_boundary": 2.307819,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416881
      },
      {
        "date": "2025-03-14",
        "close": 2.916827,
        "direction_boundary": 2.339872,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420573
      },
      {
        "date": "2025-03-21",
        "close": 2.980933,
        "direction_boundary": 2.307819,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418839
      },
      {
        "date": "2025-03-28",
        "close": 2.94888,
        "direction_boundary": 2.436031,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414767
      },
      {
        "date": "2025-04-04",
        "close": 2.756562,
        "direction_boundary": 2.468085,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411658
      },
      {
        "date": "2025-04-11",
        "close": 2.884774,
        "direction_boundary": 2.756562,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40443
      },
      {
        "date": "2025-04-18",
        "close": 3.109145,
        "direction_boundary": 2.756562,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405945
      },
      {
        "date": "2025-04-25",
        "close": 2.852721,
        "direction_boundary": 2.820668,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422329
      },
      {
        "date": "2025-05-02",
        "close": 2.724509,
        "direction_boundary": 2.724509,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.427604
      },
      {
        "date": "2025-05-09",
        "close": 3.012986,
        "direction_boundary": 2.94888,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429692
      },
      {
        "date": "2025-05-16",
        "close": 2.692456,
        "direction_boundary": 3.012986,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448169
      },
      {
        "date": "2025-05-23",
        "close": 2.884774,
        "direction_boundary": 2.884774,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.453285
      },
      {
        "date": "2025-05-30",
        "close": 2.884774,
        "direction_boundary": 2.884774,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.453459
      },
      {
        "date": "2025-06-06",
        "close": 2.820668,
        "direction_boundary": 2.820668,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.455484
      },
      {
        "date": "2025-06-13",
        "close": 2.820668,
        "direction_boundary": 2.852721,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447223
      },
      {
        "date": "2025-06-20",
        "close": 2.62835,
        "direction_boundary": 2.692456,
        "core_momentum": -0.023809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396121
      },
      {
        "date": "2025-06-27",
        "close": 2.596297,
        "direction_boundary": 2.307819,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396002
      },
      {
        "date": "2025-07-04",
        "close": 2.596297,
        "direction_boundary": 2.403978,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396007
      },
      {
        "date": "2025-07-11",
        "close": 2.500138,
        "direction_boundary": 2.724509,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399441
      },
      {
        "date": "2025-07-18",
        "close": 2.532191,
        "direction_boundary": 2.596297,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38848
      },
      {
        "date": "2025-07-25",
        "close": 2.532191,
        "direction_boundary": 2.403978,
        "core_momentum": 0.053334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387809
      },
      {
        "date": "2025-08-01",
        "close": 2.371925,
        "direction_boundary": 2.307819,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387859
      },
      {
        "date": "2025-08-08",
        "close": 2.756562,
        "direction_boundary": 2.275766,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436624
      },
      {
        "date": "2025-08-15",
        "close": 2.756562,
        "direction_boundary": 2.243713,
        "core_momentum": 0.228572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436376
      },
      {
        "date": "2025-08-22",
        "close": 3.173251,
        "direction_boundary": 2.243713,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476582
      },
      {
        "date": "2025-08-29",
        "close": 3.429676,
        "direction_boundary": 2.179607,
        "core_momentum": 0.57353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485465
      },
      {
        "date": "2025-09-05",
        "close": 3.846365,
        "direction_boundary": 1.923183,
        "core_momentum": 0.999999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506437
      },
      {
        "date": "2025-09-12",
        "close": 4.231002,
        "direction_boundary": 2.115501,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503456
      },
      {
        "date": "2025-09-19",
        "close": 4.231002,
        "direction_boundary": 2.083448,
        "core_momentum": 1.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503716
      },
      {
        "date": "2025-09-26",
        "close": 4.198949,
        "direction_boundary": 2.21166,
        "core_momentum": 0.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503427
      },
      {
        "date": "2025-10-03",
        "close": 4.391267,
        "direction_boundary": 2.051395,
        "core_momentum": 1.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491205
      },
      {
        "date": "2025-10-10",
        "close": 4.391267,
        "direction_boundary": 2.21166,
        "core_momentum": 0.985507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490149
      },
      {
        "date": "2025-10-17",
        "close": 5.032328,
        "direction_boundary": 2.371925,
        "core_momentum": 1.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511767
      },
      {
        "date": "2025-10-24",
        "close": 4.583585,
        "direction_boundary": 2.500138,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514854
      },
      {
        "date": "2025-10-31",
        "close": 4.679744,
        "direction_boundary": 2.468085,
        "core_momentum": 0.896103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506453
      },
      {
        "date": "2025-11-07",
        "close": 4.583585,
        "direction_boundary": 2.275766,
        "core_momentum": 1.014084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496054
      },
      {
        "date": "2025-11-14",
        "close": 4.968222,
        "direction_boundary": 2.115501,
        "core_momentum": 1.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467359
      },
      {
        "date": "2025-11-21",
        "close": 4.339489,
        "direction_boundary": 2.21166,
        "core_momentum": 0.962096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511433
      },
      {
        "date": "2025-11-28",
        "close": 4.931238,
        "direction_boundary": 2.243713,
        "core_momentum": 1.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533816
      },
      {
        "date": "2025-12-05",
        "close": 4.852338,
        "direction_boundary": 2.243713,
        "core_momentum": 1.162638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532864
      },
      {
        "date": "2025-12-12",
        "close": 5.276424,
        "direction_boundary": 2.403978,
        "core_momentum": 1.194872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538935
      },
      {
        "date": "2025-12-19",
        "close": 5.315874,
        "direction_boundary": 2.051395,
        "core_momentum": 1.591346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522109
      },
      {
        "date": "2025-12-26",
        "close": 5.365187,
        "direction_boundary": 2.115501,
        "core_momentum": 1.536131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519713
      },
      {
        "date": "2026-01-02",
        "close": 5.404636,
        "direction_boundary": 2.147554,
        "core_momentum": 1.516647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519025
      },
      {
        "date": "2026-01-09",
        "close": 5.542711,
        "direction_boundary": 2.21166,
        "core_momentum": 1.506132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510298
      },
      {
        "date": "2026-01-16",
        "close": 5.828723,
        "direction_boundary": 2.371925,
        "core_momentum": 1.457381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510325
      },
      {
        "date": "2026-01-23",
        "close": 5.769548,
        "direction_boundary": 2.339872,
        "core_momentum": 1.465754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511801
      },
      {
        "date": "2026-01-30",
        "close": 5.799136,
        "direction_boundary": 2.500138,
        "core_momentum": 1.319526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494094
      },
      {
        "date": "2026-02-06",
        "close": 5.010138,
        "direction_boundary": 2.62835,
        "core_momentum": 0.906191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525124
      },
      {
        "date": "2026-02-13",
        "close": 5.532849,
        "direction_boundary": 2.660403,
        "core_momentum": 1.079703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53439
      },
      {
        "date": "2026-02-20",
        "close": 5.394774,
        "direction_boundary": 2.62835,
        "core_momentum": 1.052533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512731
      },
      {
        "date": "2026-02-27",
        "close": 5.799136,
        "direction_boundary": 2.596297,
        "core_momentum": 1.233618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511571
      },
      {
        "date": "2026-03-06",
        "close": 5.158075,
        "direction_boundary": 2.62835,
        "core_momentum": 0.962476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52674
      },
      {
        "date": "2026-03-13",
        "close": 4.94,
        "direction_boundary": 2.916827,
        "core_momentum": 0.693621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51749
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "direction_boundary": 2.980933,
        "core_momentum": 0.301606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621079
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "direction_boundary": 2.94888,
        "core_momentum": 0.342883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621907
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "direction_boundary": 2.756562,
        "core_momentum": 0.494615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621166
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "direction_boundary": 2.884774,
        "core_momentum": 0.601512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642029
      },
      {
        "date": "2026-04-17",
        "close": 4.63,
        "direction_boundary": 3.109145,
        "core_momentum": 0.489155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612159
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "direction_boundary": 2.852721,
        "core_momentum": 0.661572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599033
      },
      {
        "date": "2026-05-01",
        "close": 4.52,
        "direction_boundary": 2.724509,
        "core_momentum": 0.659015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602071
      },
      {
        "date": "2026-05-08",
        "close": 4.7,
        "direction_boundary": 3.012986,
        "core_momentum": 0.559914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603922
      },
      {
        "date": "2026-05-15",
        "close": 4.64,
        "direction_boundary": 2.692456,
        "core_momentum": 0.723334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593089
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "direction_boundary": 2.884774,
        "core_momentum": 0.525249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566679
      },
      {
        "date": "2026-05-29",
        "close": 4.2,
        "direction_boundary": 2.884774,
        "core_momentum": 0.45592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539262
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "direction_boundary": 2.820668,
        "core_momentum": 0.467737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539203
      },
      {
        "date": "2026-06-12",
        "close": 4.01,
        "direction_boundary": 2.820668,
        "core_momentum": 0.421649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52429
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "direction_boundary": 2.62835,
        "core_momentum": 0.826241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586886
      },
      {
        "date": "2026-06-26",
        "close": 4.55,
        "direction_boundary": 2.596297,
        "core_momentum": 0.752496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590508
      },
      {
        "date": "2026-07-03",
        "close": 4.56,
        "direction_boundary": 2.596297,
        "core_momentum": 0.756348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590313
      },
      {
        "date": "2026-07-10",
        "close": 4.87,
        "direction_boundary": 2.500138,
        "core_momentum": 0.947892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597312
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "direction_boundary": 2.532191,
        "core_momentum": 0.824507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595321
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "direction_boundary": 2.532191,
        "core_momentum": 0.915337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600629
      },
      {
        "date": "2026-07-31",
        "close": 4.77,
        "direction_boundary": 2.371925,
        "core_momentum": 1.011025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600532
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "direction_boundary": 2.756562,
        "core_momentum": 1.118581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.378281,
        "volume": 5987266
      },
      {
        "date": "2023-08-25",
        "close": 1.378281,
        "volume": 3214367
      },
      {
        "date": "2023-09-01",
        "close": 1.538546,
        "volume": 9339205
      },
      {
        "date": "2023-09-08",
        "close": 1.538546,
        "volume": 14987874
      },
      {
        "date": "2023-09-15",
        "close": 1.410334,
        "volume": 37080265
      },
      {
        "date": "2023-09-22",
        "close": 1.730864,
        "volume": 72683724
      },
      {
        "date": "2023-09-29",
        "close": 1.698811,
        "volume": 9821328
      },
      {
        "date": "2023-10-06",
        "close": 1.89113,
        "volume": 6326451
      },
      {
        "date": "2023-10-13",
        "close": 1.923183,
        "volume": 8424587
      },
      {
        "date": "2023-10-20",
        "close": 1.987289,
        "volume": 9822139
      },
      {
        "date": "2023-10-27",
        "close": 2.051395,
        "volume": 9527963
      },
      {
        "date": "2023-11-03",
        "close": 1.955236,
        "volume": 5910359
      },
      {
        "date": "2023-11-10",
        "close": 2.147554,
        "volume": 8909697
      },
      {
        "date": "2023-11-17",
        "close": 2.115501,
        "volume": 9176893
      },
      {
        "date": "2023-11-24",
        "close": 2.115501,
        "volume": 7175526
      },
      {
        "date": "2023-12-01",
        "close": 2.307819,
        "volume": 27867987
      },
      {
        "date": "2023-12-08",
        "close": 2.339872,
        "volume": 12947258
      },
      {
        "date": "2023-12-15",
        "close": 2.115501,
        "volume": 55676062
      },
      {
        "date": "2023-12-22",
        "close": 1.923183,
        "volume": 11690134
      },
      {
        "date": "2023-12-29",
        "close": 1.987289,
        "volume": 2615992
      },
      {
        "date": "2024-01-05",
        "close": 1.794971,
        "volume": 6419024
      },
      {
        "date": "2024-01-12",
        "close": 1.827024,
        "volume": 5986308
      },
      {
        "date": "2024-01-19",
        "close": 1.89113,
        "volume": 6280597
      },
      {
        "date": "2024-01-26",
        "close": 2.083448,
        "volume": 3797840
      },
      {
        "date": "2024-02-02",
        "close": 2.115501,
        "volume": 10362751
      },
      {
        "date": "2024-02-09",
        "close": 2.051395,
        "volume": 16275570
      },
      {
        "date": "2024-02-16",
        "close": 1.923183,
        "volume": 7884090
      },
      {
        "date": "2024-02-23",
        "close": 1.987289,
        "volume": 7303620
      },
      {
        "date": "2024-03-01",
        "close": 2.051395,
        "volume": 12593691
      },
      {
        "date": "2024-03-08",
        "close": 2.307819,
        "volume": 20251559
      },
      {
        "date": "2024-03-15",
        "close": 2.339872,
        "volume": 29969168
      },
      {
        "date": "2024-03-22",
        "close": 2.307819,
        "volume": 7923659
      },
      {
        "date": "2024-03-29",
        "close": 2.436031,
        "volume": 6562549
      },
      {
        "date": "2024-04-05",
        "close": 2.468085,
        "volume": 8811825
      },
      {
        "date": "2024-04-12",
        "close": 2.756562,
        "volume": 19881606
      },
      {
        "date": "2024-04-19",
        "close": 2.756562,
        "volume": 14932295
      },
      {
        "date": "2024-04-26",
        "close": 2.820668,
        "volume": 9320224
      },
      {
        "date": "2024-05-03",
        "close": 2.724509,
        "volume": 13366116
      },
      {
        "date": "2024-05-10",
        "close": 2.94888,
        "volume": 8519644
      },
      {
        "date": "2024-05-17",
        "close": 3.012986,
        "volume": 9121646
      },
      {
        "date": "2024-05-24",
        "close": 2.884774,
        "volume": 9151629
      },
      {
        "date": "2024-05-31",
        "close": 2.884774,
        "volume": 13304047
      },
      {
        "date": "2024-06-07",
        "close": 2.820668,
        "volume": 15297117
      },
      {
        "date": "2024-06-14",
        "close": 2.852721,
        "volume": 14711241
      },
      {
        "date": "2024-06-21",
        "close": 2.692456,
        "volume": 41985488
      },
      {
        "date": "2024-06-28",
        "close": 2.307819,
        "volume": 29906168
      },
      {
        "date": "2024-07-05",
        "close": 2.403978,
        "volume": 17759079
      },
      {
        "date": "2024-07-12",
        "close": 2.724509,
        "volume": 23046313
      },
      {
        "date": "2024-07-19",
        "close": 2.596297,
        "volume": 17856386
      },
      {
        "date": "2024-07-26",
        "close": 2.403978,
        "volume": 16745832
      },
      {
        "date": "2024-08-02",
        "close": 2.307819,
        "volume": 21743054
      },
      {
        "date": "2024-08-09",
        "close": 2.275766,
        "volume": 23654078
      },
      {
        "date": "2024-08-16",
        "close": 2.243713,
        "volume": 21643874
      },
      {
        "date": "2024-08-23",
        "close": 2.243713,
        "volume": 12270979
      },
      {
        "date": "2024-08-30",
        "close": 2.179607,
        "volume": 28743782
      },
      {
        "date": "2024-09-06",
        "close": 1.923183,
        "volume": 35360893
      },
      {
        "date": "2024-09-13",
        "close": 2.115501,
        "volume": 22045196
      },
      {
        "date": "2024-09-20",
        "close": 2.083448,
        "volume": 38289009
      },
      {
        "date": "2024-09-27",
        "close": 2.21166,
        "volume": 18911531
      },
      {
        "date": "2024-10-04",
        "close": 2.051395,
        "volume": 11919474
      },
      {
        "date": "2024-10-11",
        "close": 2.21166,
        "volume": 14774520
      },
      {
        "date": "2024-10-18",
        "close": 2.371925,
        "volume": 14478745
      },
      {
        "date": "2024-10-25",
        "close": 2.500138,
        "volume": 20538930
      },
      {
        "date": "2024-11-01",
        "close": 2.468085,
        "volume": 20464472
      },
      {
        "date": "2024-11-08",
        "close": 2.275766,
        "volume": 18932414
      },
      {
        "date": "2024-11-15",
        "close": 2.115501,
        "volume": 14615158
      },
      {
        "date": "2024-11-22",
        "close": 2.21166,
        "volume": 10684018
      },
      {
        "date": "2024-11-29",
        "close": 2.243713,
        "volume": 13772992
      },
      {
        "date": "2024-12-06",
        "close": 2.243713,
        "volume": 9468130
      },
      {
        "date": "2024-12-13",
        "close": 2.403978,
        "volume": 12599581
      },
      {
        "date": "2024-12-20",
        "close": 2.051395,
        "volume": 24280683
      },
      {
        "date": "2024-12-27",
        "close": 2.115501,
        "volume": 4207652
      },
      {
        "date": "2025-01-03",
        "close": 2.147554,
        "volume": 5412219
      },
      {
        "date": "2025-01-10",
        "close": 2.21166,
        "volume": 10267041
      },
      {
        "date": "2025-01-17",
        "close": 2.371925,
        "volume": 11954492
      },
      {
        "date": "2025-01-24",
        "close": 2.339872,
        "volume": 17804807
      },
      {
        "date": "2025-01-31",
        "close": 2.500138,
        "volume": 16284271
      },
      {
        "date": "2025-02-07",
        "close": 2.62835,
        "volume": 25195592
      },
      {
        "date": "2025-02-14",
        "close": 2.660403,
        "volume": 17889495
      },
      {
        "date": "2025-02-21",
        "close": 2.62835,
        "volume": 13663425
      },
      {
        "date": "2025-02-28",
        "close": 2.596297,
        "volume": 17251325
      },
      {
        "date": "2025-03-07",
        "close": 2.62835,
        "volume": 16662644
      },
      {
        "date": "2025-03-14",
        "close": 2.916827,
        "volume": 35675781
      },
      {
        "date": "2025-03-21",
        "close": 2.980933,
        "volume": 40809324
      },
      {
        "date": "2025-03-28",
        "close": 2.94888,
        "volume": 25176168
      },
      {
        "date": "2025-04-04",
        "close": 2.756562,
        "volume": 30618743
      },
      {
        "date": "2025-04-11",
        "close": 2.884774,
        "volume": 36051171
      },
      {
        "date": "2025-04-18",
        "close": 3.109145,
        "volume": 21222485
      },
      {
        "date": "2025-04-25",
        "close": 2.852721,
        "volume": 20328814
      },
      {
        "date": "2025-05-02",
        "close": 2.724509,
        "volume": 26520837
      },
      {
        "date": "2025-05-09",
        "close": 3.012986,
        "volume": 33710010
      },
      {
        "date": "2025-05-16",
        "close": 2.692456,
        "volume": 27185951
      },
      {
        "date": "2025-05-23",
        "close": 2.884774,
        "volume": 21981768
      },
      {
        "date": "2025-05-30",
        "close": 2.884774,
        "volume": 27087612
      },
      {
        "date": "2025-06-06",
        "close": 2.820668,
        "volume": 34230273
      },
      {
        "date": "2025-06-13",
        "close": 2.820668,
        "volume": 37523642
      },
      {
        "date": "2025-06-20",
        "close": 2.62835,
        "volume": 28462010
      },
      {
        "date": "2025-06-27",
        "close": 2.596297,
        "volume": 33201232
      },
      {
        "date": "2025-07-04",
        "close": 2.596297,
        "volume": 25901379
      },
      {
        "date": "2025-07-11",
        "close": 2.500138,
        "volume": 21393681
      },
      {
        "date": "2025-07-18",
        "close": 2.532191,
        "volume": 19472431
      },
      {
        "date": "2025-07-25",
        "close": 2.532191,
        "volume": 20729646
      },
      {
        "date": "2025-08-01",
        "close": 2.371925,
        "volume": 28534270
      },
      {
        "date": "2025-08-08",
        "close": 2.756562,
        "volume": 26350628
      },
      {
        "date": "2025-08-15",
        "close": 2.756562,
        "volume": 18540073
      },
      {
        "date": "2025-08-22",
        "close": 3.173251,
        "volume": 34791730
      },
      {
        "date": "2025-08-29",
        "close": 3.429676,
        "volume": 42377557
      },
      {
        "date": "2025-09-05",
        "close": 3.846365,
        "volume": 39344060
      },
      {
        "date": "2025-09-12",
        "close": 4.231002,
        "volume": 46651188
      },
      {
        "date": "2025-09-19",
        "close": 4.231002,
        "volume": 82028790
      },
      {
        "date": "2025-09-26",
        "close": 4.198949,
        "volume": 52779732
      },
      {
        "date": "2025-10-03",
        "close": 4.391267,
        "volume": 32480164
      },
      {
        "date": "2025-10-10",
        "close": 4.391267,
        "volume": 34393150
      },
      {
        "date": "2025-10-17",
        "close": 5.032328,
        "volume": 40009068
      },
      {
        "date": "2025-10-24",
        "close": 4.583585,
        "volume": 31251276
      },
      {
        "date": "2025-10-31",
        "close": 4.679744,
        "volume": 26947664
      },
      {
        "date": "2025-11-07",
        "close": 4.583585,
        "volume": 21514894
      },
      {
        "date": "2025-11-14",
        "close": 4.968222,
        "volume": 21511906
      },
      {
        "date": "2025-11-21",
        "close": 4.339489,
        "volume": 20801340
      },
      {
        "date": "2025-11-28",
        "close": 4.931238,
        "volume": 26038575
      },
      {
        "date": "2025-12-05",
        "close": 4.852338,
        "volume": 18479334
      },
      {
        "date": "2025-12-12",
        "close": 5.276424,
        "volume": 17139750
      },
      {
        "date": "2025-12-19",
        "close": 5.315874,
        "volume": 30068768
      },
      {
        "date": "2025-12-26",
        "close": 5.365187,
        "volume": 9609428
      },
      {
        "date": "2026-01-02",
        "close": 5.404636,
        "volume": 9121986
      },
      {
        "date": "2026-01-09",
        "close": 5.542711,
        "volume": 17318258
      },
      {
        "date": "2026-01-16",
        "close": 5.828723,
        "volume": 20841707
      },
      {
        "date": "2026-01-23",
        "close": 5.769548,
        "volume": 32830331
      },
      {
        "date": "2026-01-30",
        "close": 5.799136,
        "volume": 25658673
      },
      {
        "date": "2026-02-06",
        "close": 5.010138,
        "volume": 35167805
      },
      {
        "date": "2026-02-13",
        "close": 5.532849,
        "volume": 29244117
      },
      {
        "date": "2026-02-20",
        "close": 5.394774,
        "volume": 17059170
      },
      {
        "date": "2026-02-27",
        "close": 5.799136,
        "volume": 22903178
      },
      {
        "date": "2026-03-06",
        "close": 5.158075,
        "volume": 26541526
      },
      {
        "date": "2026-03-13",
        "close": 4.94,
        "volume": 22933227
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "volume": 51374569
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "volume": 39641063
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "volume": 23142075
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "volume": 19123421
      },
      {
        "date": "2026-04-17",
        "close": 4.63,
        "volume": 22281077
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "volume": 23218522
      },
      {
        "date": "2026-05-01",
        "close": 4.52,
        "volume": 17893606
      },
      {
        "date": "2026-05-08",
        "close": 4.7,
        "volume": 63340486
      },
      {
        "date": "2026-05-15",
        "close": 4.64,
        "volume": 21328595
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "volume": 22280844
      },
      {
        "date": "2026-05-29",
        "close": 4.2,
        "volume": 22016912
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "volume": 1832793
      },
      {
        "date": "2026-06-12",
        "close": 4.01,
        "volume": 4659210
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "volume": 45012829
      },
      {
        "date": "2026-06-26",
        "close": 4.55,
        "volume": 7413504
      },
      {
        "date": "2026-07-03",
        "close": 4.56,
        "volume": 3952475
      },
      {
        "date": "2026-07-10",
        "close": 4.87,
        "volume": 34837020
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "volume": 36911188
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "volume": 29299099
      },
      {
        "date": "2026-07-31",
        "close": 4.77,
        "volume": 28070475
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "volume": 32601624
      }
    ],
    "sharemaestro_context": {
      "trend": 4.821746,
      "fair_value": 3.136248,
      "market_activity": 22.215629,
      "market_dynamics": 0.739632,
      "relative_strength": 18.217384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.037038,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.003139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055556,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.024901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.204157,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.416667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.186667
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.01282
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.306303
      }
    ]
  }
}