{
  "ticker": {
    "uuid": "2077b81a-9d26-4d6b-9bdc-5061f5797a19",
    "symbol": "MFUN",
    "name": "Manulife Fundamental Equity Fund ETF Series",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.393851,
    "boundary_margin": 0.123741,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.084801,
    "volatility_stability": 0.584,
    "risk_context": 1.1792,
    "current_regime": {
      "move": 0.061907,
      "interruption": -0.008977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-29",
        "close": 10.999084,
        "direction_boundary": 10.241301,
        "core_momentum": 0.073993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099792
      },
      {
        "date": "2026-06-05",
        "close": 11.088832,
        "direction_boundary": 10.373511,
        "core_momentum": 0.068956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099997
      },
      {
        "date": "2026-06-12",
        "close": 11.108776,
        "direction_boundary": 10.343,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2026-06-19",
        "close": 11.058916,
        "direction_boundary": 10.33283,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100219
      },
      {
        "date": "2026-06-26",
        "close": 11.009056,
        "direction_boundary": 10.353171,
        "core_momentum": 0.063351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100475
      },
      {
        "date": "2026-07-03",
        "close": 11.13,
        "direction_boundary": 10.495551,
        "core_momentum": 0.060449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093237
      },
      {
        "date": "2026-07-10",
        "close": 11.29,
        "direction_boundary": 10.505721,
        "core_momentum": 0.074653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091827
      },
      {
        "date": "2026-07-17",
        "close": 11.34,
        "direction_boundary": 10.444702,
        "core_momentum": 0.085718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091871
      },
      {
        "date": "2026-07-24",
        "close": 11.31,
        "direction_boundary": 10.698956,
        "core_momentum": 0.057112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091946
      },
      {
        "date": "2026-07-31",
        "close": 11.57,
        "direction_boundary": 10.23113,
        "core_momentum": 0.130862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088984
      },
      {
        "date": "2026-08-07",
        "close": 11.68,
        "direction_boundary": 10.393851,
        "core_momentum": 0.123741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084801
      }
    ],
    "price_history": [
      {
        "date": "2025-05-30",
        "close": 10.241301,
        "volume": 2147
      },
      {
        "date": "2025-06-06",
        "close": 10.373511,
        "volume": 3319
      },
      {
        "date": "2025-06-13",
        "close": 10.343,
        "volume": 1756
      },
      {
        "date": "2025-06-20",
        "close": 10.33283,
        "volume": 390
      },
      {
        "date": "2025-06-27",
        "close": 10.353171,
        "volume": 11712
      },
      {
        "date": "2025-07-04",
        "close": 10.495551,
        "volume": 5563
      },
      {
        "date": "2025-07-11",
        "close": 10.505721,
        "volume": 6343
      },
      {
        "date": "2025-07-18",
        "close": 10.444702,
        "volume": 57780
      },
      {
        "date": "2025-07-25",
        "close": 10.698956,
        "volume": 27134
      },
      {
        "date": "2025-08-01",
        "close": 10.23113,
        "volume": 52118
      },
      {
        "date": "2025-08-08",
        "close": 10.393851,
        "volume": 57096
      },
      {
        "date": "2025-08-15",
        "close": 10.383681,
        "volume": 96234
      },
      {
        "date": "2025-08-22",
        "close": 10.709124,
        "volume": 71053
      },
      {
        "date": "2025-08-29",
        "close": 10.465041,
        "volume": 59439
      },
      {
        "date": "2025-09-05",
        "close": 10.515892,
        "volume": 64318
      },
      {
        "date": "2025-09-12",
        "close": 10.546403,
        "volume": 53193
      },
      {
        "date": "2025-09-19",
        "close": 10.546403,
        "volume": 26937
      },
      {
        "date": "2025-09-26",
        "close": 10.536232,
        "volume": 11810
      },
      {
        "date": "2025-10-03",
        "close": 10.660572,
        "volume": 23424
      },
      {
        "date": "2025-10-10",
        "close": 10.670764,
        "volume": 1269
      },
      {
        "date": "2025-10-17",
        "close": 10.58923,
        "volume": 30256
      },
      {
        "date": "2025-10-24",
        "close": 10.742106,
        "volume": 7710
      },
      {
        "date": "2025-10-31",
        "close": 10.609613,
        "volume": 5563
      },
      {
        "date": "2025-11-07",
        "close": 10.497504,
        "volume": 7223
      },
      {
        "date": "2025-11-14",
        "close": 10.782873,
        "volume": 6344
      },
      {
        "date": "2025-11-21",
        "close": 10.568846,
        "volume": 4782
      },
      {
        "date": "2025-11-28",
        "close": 10.813448,
        "volume": 35428
      },
      {
        "date": "2025-12-05",
        "close": 10.762488,
        "volume": 20887
      },
      {
        "date": "2025-12-12",
        "close": 10.782873,
        "volume": 3319
      },
      {
        "date": "2025-12-19",
        "close": 10.762488,
        "volume": 5953
      },
      {
        "date": "2025-12-26",
        "close": 10.793065,
        "volume": 2148
      },
      {
        "date": "2026-01-02",
        "close": 10.509479,
        "volume": 5069
      },
      {
        "date": "2026-01-09",
        "close": 10.708899,
        "volume": 21400
      },
      {
        "date": "2026-01-16",
        "close": 10.71887,
        "volume": 11300
      },
      {
        "date": "2026-01-23",
        "close": 10.698928,
        "volume": 4800
      },
      {
        "date": "2026-01-30",
        "close": 10.459623,
        "volume": 20100
      },
      {
        "date": "2026-02-06",
        "close": 10.708899,
        "volume": 17400
      },
      {
        "date": "2026-02-13",
        "close": 10.688957,
        "volume": 16800
      },
      {
        "date": "2026-02-20",
        "close": 10.838523,
        "volume": 7700
      },
      {
        "date": "2026-02-27",
        "close": 10.89835,
        "volume": 8600
      },
      {
        "date": "2026-03-06",
        "close": 10.788668,
        "volume": 6300
      },
      {
        "date": "2026-03-13",
        "close": 10.51945,
        "volume": 11400
      },
      {
        "date": "2026-03-20",
        "close": 10.33,
        "volume": 4700
      },
      {
        "date": "2026-03-27",
        "close": 10.300087,
        "volume": 6400
      },
      {
        "date": "2026-04-03",
        "close": 10.56,
        "volume": 70800
      },
      {
        "date": "2026-04-10",
        "close": 10.71,
        "volume": 226400
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "volume": 27600
      },
      {
        "date": "2026-04-24",
        "close": 10.9,
        "volume": 800
      },
      {
        "date": "2026-05-01",
        "close": 10.869448,
        "volume": 13700
      },
      {
        "date": "2026-05-08",
        "close": 10.759757,
        "volume": 33700
      },
      {
        "date": "2026-05-15",
        "close": 10.819589,
        "volume": 11100
      },
      {
        "date": "2026-05-22",
        "close": 10.989113,
        "volume": 25500
      },
      {
        "date": "2026-05-29",
        "close": 10.999084,
        "volume": 15700
      },
      {
        "date": "2026-06-05",
        "close": 11.088832,
        "volume": 22800
      },
      {
        "date": "2026-06-12",
        "close": 11.108776,
        "volume": 5500
      },
      {
        "date": "2026-06-19",
        "close": 11.058916,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 11.009056,
        "volume": 4300
      },
      {
        "date": "2026-07-03",
        "close": 11.13,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.29,
        "volume": 134600
      },
      {
        "date": "2026-07-17",
        "close": 11.34,
        "volume": 9200
      },
      {
        "date": "2026-07-24",
        "close": 11.31,
        "volume": 110100
      },
      {
        "date": "2026-07-31",
        "close": 11.57,
        "volume": 17100
      },
      {
        "date": "2026-08-07",
        "close": 11.68,
        "volume": 2500
      }
    ],
    "sharemaestro_context": {
      "trend": 10.901431,
      "fair_value": 10.720852,
      "market_activity": 97.146217,
      "market_dynamics": 1.236838,
      "relative_strength": -3.854341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.014121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011296,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061907
      }
    ]
  }
}