{
  "ticker": {
    "uuid": "207aab16-82cb-4661-a966-6a1d0aa6828c",
    "symbol": "AYEM",
    "name": "iShares MSCI EM IMI Screened UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.934,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.62,
    "boundary_margin": 0.349547,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224528,
    "volatility_stability": 0.7131,
    "risk_context": 0.4454,
    "current_regime": {
      "move": 0.556175,
      "interruption": -0.162149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.217,
        "direction_boundary": 5.632,
        "core_momentum": -0.073686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13708
      },
      {
        "date": "2023-08-25",
        "close": 5.321,
        "direction_boundary": 5.702,
        "core_momentum": -0.066819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136103
      },
      {
        "date": "2023-09-01",
        "close": 5.426,
        "direction_boundary": 5.535,
        "core_momentum": -0.019693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133976
      },
      {
        "date": "2023-09-08",
        "close": 5.355,
        "direction_boundary": 5.493,
        "core_momentum": -0.025123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12722
      },
      {
        "date": "2023-09-15",
        "close": 5.431,
        "direction_boundary": 5.346,
        "core_momentum": 0.0159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124787
      },
      {
        "date": "2023-09-22",
        "close": 5.347,
        "direction_boundary": 5.263,
        "core_momentum": 0.01596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125578
      },
      {
        "date": "2023-09-29",
        "close": 5.318,
        "direction_boundary": 5.089,
        "core_momentum": 0.044999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124728
      },
      {
        "date": "2023-10-06",
        "close": 5.273,
        "direction_boundary": 5.187,
        "core_momentum": 0.01658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124769
      },
      {
        "date": "2023-10-13",
        "close": 5.321,
        "direction_boundary": 5.018,
        "core_momentum": 0.060383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125341
      },
      {
        "date": "2023-10-20",
        "close": 5.137,
        "direction_boundary": 5.045,
        "core_momentum": 0.018236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133314
      },
      {
        "date": "2023-10-27",
        "close": 5.109,
        "direction_boundary": 4.876,
        "core_momentum": 0.047785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133523
      },
      {
        "date": "2023-11-03",
        "close": 5.302,
        "direction_boundary": 5.157,
        "core_momentum": 0.028117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143143
      },
      {
        "date": "2023-11-10",
        "close": 5.297,
        "direction_boundary": 5.212,
        "core_momentum": 0.016309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143152
      },
      {
        "date": "2023-11-17",
        "close": 5.34,
        "direction_boundary": 5.203,
        "core_momentum": 0.026331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141663
      },
      {
        "date": "2023-11-24",
        "close": 5.344,
        "direction_boundary": 5.164,
        "core_momentum": 0.034857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2023-12-01",
        "close": 5.391,
        "direction_boundary": 5.333,
        "core_momentum": 0.010876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140635
      },
      {
        "date": "2023-12-08",
        "close": 5.382,
        "direction_boundary": 5.295,
        "core_momentum": 0.016431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139016
      },
      {
        "date": "2023-12-15",
        "close": 5.464,
        "direction_boundary": 5.15,
        "core_momentum": 0.060971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14054
      },
      {
        "date": "2023-12-22",
        "close": 5.39,
        "direction_boundary": 5.114,
        "core_momentum": 0.053969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131689
      },
      {
        "date": "2023-12-29",
        "close": 5.486,
        "direction_boundary": 5.136,
        "core_momentum": 0.068146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133068
      },
      {
        "date": "2024-01-05",
        "close": 5.444,
        "direction_boundary": 5.386,
        "core_momentum": 0.010769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133038
      },
      {
        "date": "2024-01-12",
        "close": 5.405,
        "direction_boundary": 5.451,
        "core_momentum": -0.008439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131743
      },
      {
        "date": "2024-01-19",
        "close": 5.28,
        "direction_boundary": 5.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135405
      },
      {
        "date": "2024-01-26",
        "close": 5.399,
        "direction_boundary": 5.595,
        "core_momentum": -0.035031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124028
      },
      {
        "date": "2024-02-02",
        "close": 5.403,
        "direction_boundary": 5.486,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119245
      },
      {
        "date": "2024-02-09",
        "close": 5.517,
        "direction_boundary": 5.441,
        "core_momentum": 0.013968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117579
      },
      {
        "date": "2024-02-16",
        "close": 5.612,
        "direction_boundary": 5.368,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116313
      },
      {
        "date": "2024-02-23",
        "close": 5.632,
        "direction_boundary": 5.244,
        "core_momentum": 0.073989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113738
      },
      {
        "date": "2024-03-01",
        "close": 5.631,
        "direction_boundary": 5.382,
        "core_momentum": 0.046265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110974
      },
      {
        "date": "2024-03-08",
        "close": 5.639,
        "direction_boundary": 5.212,
        "core_momentum": 0.081926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108961
      },
      {
        "date": "2024-03-15",
        "close": 5.655,
        "direction_boundary": 5.11,
        "core_momentum": 0.106654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10757
      },
      {
        "date": "2024-03-22",
        "close": 5.717,
        "direction_boundary": 5.192,
        "core_momentum": 0.101117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105377
      },
      {
        "date": "2024-03-29",
        "close": 5.759,
        "direction_boundary": 5.259,
        "core_momentum": 0.095075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104921
      },
      {
        "date": "2024-04-05",
        "close": 5.758,
        "direction_boundary": 5.216,
        "core_momentum": 0.103911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103715
      },
      {
        "date": "2024-04-12",
        "close": 5.787,
        "direction_boundary": 5.223,
        "core_momentum": 0.107984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103424
      },
      {
        "date": "2024-04-19",
        "close": 5.637,
        "direction_boundary": 5.146,
        "core_momentum": 0.095414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097352
      },
      {
        "date": "2024-04-26",
        "close": 5.822,
        "direction_boundary": 5.143,
        "core_momentum": 0.132024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104182
      },
      {
        "date": "2024-05-03",
        "close": 5.955,
        "direction_boundary": 5.166,
        "core_momentum": 0.152729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096951
      },
      {
        "date": "2024-05-10",
        "close": 5.967,
        "direction_boundary": 5.163,
        "core_momentum": 0.155723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096708
      },
      {
        "date": "2024-05-17",
        "close": 6.096,
        "direction_boundary": 5.252,
        "core_momentum": 0.160701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099394
      },
      {
        "date": "2024-05-24",
        "close": 5.998,
        "direction_boundary": 5.304,
        "core_momentum": 0.130845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10357
      },
      {
        "date": "2024-05-31",
        "close": 5.808,
        "direction_boundary": 5.366,
        "core_momentum": 0.08237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115083
      },
      {
        "date": "2024-06-07",
        "close": 5.945,
        "direction_boundary": 5.447,
        "core_momentum": 0.091426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2024-06-14",
        "close": 6.048,
        "direction_boundary": 5.472,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11871
      },
      {
        "date": "2024-06-21",
        "close": 6.124,
        "direction_boundary": 5.273,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116497
      },
      {
        "date": "2024-06-28",
        "close": 6.128,
        "direction_boundary": 5.33,
        "core_momentum": 0.149719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115155
      },
      {
        "date": "2024-07-05",
        "close": 6.163,
        "direction_boundary": 5.288,
        "core_momentum": 0.165469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113868
      },
      {
        "date": "2024-07-12",
        "close": 6.278,
        "direction_boundary": 5.373,
        "core_momentum": 0.168435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114041
      },
      {
        "date": "2024-07-19",
        "close": 6.043,
        "direction_boundary": 5.333,
        "core_momentum": 0.133133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123063
      },
      {
        "date": "2024-07-26",
        "close": 5.998,
        "direction_boundary": 5.573,
        "core_momentum": 0.076261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121707
      },
      {
        "date": "2024-08-02",
        "close": 5.837,
        "direction_boundary": 5.436,
        "core_momentum": 0.073767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129168
      },
      {
        "date": "2024-08-09",
        "close": 5.888,
        "direction_boundary": 5.307,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126875
      },
      {
        "date": "2024-08-16",
        "close": 6.046,
        "direction_boundary": 5.217,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129676
      },
      {
        "date": "2024-08-23",
        "close": 6.03,
        "direction_boundary": 5.321,
        "core_momentum": 0.133246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2024-08-30",
        "close": 6.041,
        "direction_boundary": 5.426,
        "core_momentum": 0.113343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129838
      },
      {
        "date": "2024-09-06",
        "close": 5.842,
        "direction_boundary": 5.355,
        "core_momentum": 0.090943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139218
      },
      {
        "date": "2024-09-13",
        "close": 5.964,
        "direction_boundary": 5.431,
        "core_momentum": 0.09814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141769
      },
      {
        "date": "2024-09-20",
        "close": 6.05,
        "direction_boundary": 5.347,
        "core_momentum": 0.131476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142274
      },
      {
        "date": "2024-09-27",
        "close": 6.404,
        "direction_boundary": 5.318,
        "core_momentum": 0.204212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161187
      },
      {
        "date": "2024-10-04",
        "close": 6.516,
        "direction_boundary": 5.273,
        "core_momentum": 0.235729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162089
      },
      {
        "date": "2024-10-11",
        "close": 6.434,
        "direction_boundary": 5.321,
        "core_momentum": 0.209171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163877
      },
      {
        "date": "2024-10-18",
        "close": 6.486,
        "direction_boundary": 5.137,
        "core_momentum": 0.262605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157974
      },
      {
        "date": "2024-10-25",
        "close": 6.397,
        "direction_boundary": 5.109,
        "core_momentum": 0.252104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15519
      },
      {
        "date": "2024-11-01",
        "close": 6.338,
        "direction_boundary": 5.302,
        "core_momentum": 0.195398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153684
      },
      {
        "date": "2024-11-08",
        "close": 6.359,
        "direction_boundary": 5.297,
        "core_momentum": 0.200491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153688
      },
      {
        "date": "2024-11-15",
        "close": 6.198,
        "direction_boundary": 5.34,
        "core_momentum": 0.160674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155918
      },
      {
        "date": "2024-11-22",
        "close": 6.325,
        "direction_boundary": 5.344,
        "core_momentum": 0.18357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2024-11-29",
        "close": 6.275,
        "direction_boundary": 5.391,
        "core_momentum": 0.163977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149073
      },
      {
        "date": "2024-12-06",
        "close": 6.363,
        "direction_boundary": 5.382,
        "core_momentum": 0.182274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147066
      },
      {
        "date": "2024-12-13",
        "close": 6.393,
        "direction_boundary": 5.464,
        "core_momentum": 0.170022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145606
      },
      {
        "date": "2024-12-20",
        "close": 6.311,
        "direction_boundary": 5.39,
        "core_momentum": 0.170872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146252
      },
      {
        "date": "2024-12-27",
        "close": 6.297,
        "direction_boundary": 5.486,
        "core_momentum": 0.147831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146326
      },
      {
        "date": "2025-01-03",
        "close": 6.355,
        "direction_boundary": 5.444,
        "core_momentum": 0.16734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146625
      },
      {
        "date": "2025-01-10",
        "close": 6.213,
        "direction_boundary": 5.405,
        "core_momentum": 0.149491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147989
      },
      {
        "date": "2025-01-17",
        "close": 6.383,
        "direction_boundary": 5.28,
        "core_momentum": 0.208902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142215
      },
      {
        "date": "2025-01-24",
        "close": 6.367,
        "direction_boundary": 5.399,
        "core_momentum": 0.179292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141712
      },
      {
        "date": "2025-01-31",
        "close": 6.471,
        "direction_boundary": 5.403,
        "core_momentum": 0.197668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136319
      },
      {
        "date": "2025-02-07",
        "close": 6.497,
        "direction_boundary": 5.517,
        "core_momentum": 0.177633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136148
      },
      {
        "date": "2025-02-14",
        "close": 6.522,
        "direction_boundary": 5.612,
        "core_momentum": 0.162153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132162
      },
      {
        "date": "2025-02-21",
        "close": 6.681,
        "direction_boundary": 5.632,
        "core_momentum": 0.186257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135079
      },
      {
        "date": "2025-02-28",
        "close": 6.406,
        "direction_boundary": 5.631,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149389
      },
      {
        "date": "2025-03-07",
        "close": 6.249,
        "direction_boundary": 5.639,
        "core_momentum": 0.108175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145672
      },
      {
        "date": "2025-03-14",
        "close": 6.269,
        "direction_boundary": 5.655,
        "core_momentum": 0.108576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143332
      },
      {
        "date": "2025-03-21",
        "close": 6.342,
        "direction_boundary": 5.717,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142907
      },
      {
        "date": "2025-03-28",
        "close": 6.231,
        "direction_boundary": 5.759,
        "core_momentum": 0.081959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121211
      },
      {
        "date": "2025-04-04",
        "close": 5.731,
        "direction_boundary": 5.758,
        "core_momentum": -0.004689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163935
      },
      {
        "date": "2025-04-11",
        "close": 5.625,
        "direction_boundary": 5.787,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16471
      },
      {
        "date": "2025-04-18",
        "close": 5.741,
        "direction_boundary": 5.637,
        "core_momentum": 0.01845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167562
      },
      {
        "date": "2025-04-25",
        "close": 5.892,
        "direction_boundary": 5.822,
        "core_momentum": 0.012023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172245
      },
      {
        "date": "2025-05-02",
        "close": 6.14,
        "direction_boundary": 5.955,
        "core_momentum": 0.031066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18259
      },
      {
        "date": "2025-05-09",
        "close": 6.165,
        "direction_boundary": 5.967,
        "core_momentum": 0.033183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18263
      },
      {
        "date": "2025-05-16",
        "close": 6.43,
        "direction_boundary": 6.096,
        "core_momentum": 0.05479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18855
      },
      {
        "date": "2025-05-23",
        "close": 6.31,
        "direction_boundary": 5.998,
        "core_momentum": 0.052017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188524
      },
      {
        "date": "2025-05-30",
        "close": 6.237,
        "direction_boundary": 5.808,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188902
      },
      {
        "date": "2025-06-06",
        "close": 6.397,
        "direction_boundary": 5.945,
        "core_momentum": 0.07603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191258
      },
      {
        "date": "2025-06-13",
        "close": 6.332,
        "direction_boundary": 6.048,
        "core_momentum": 0.046958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191675
      },
      {
        "date": "2025-06-20",
        "close": 6.315,
        "direction_boundary": 6.124,
        "core_momentum": 0.031189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19086
      },
      {
        "date": "2025-06-27",
        "close": 6.45,
        "direction_boundary": 6.128,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19305
      },
      {
        "date": "2025-07-04",
        "close": 6.451,
        "direction_boundary": 6.163,
        "core_momentum": 0.04673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192684
      },
      {
        "date": "2025-07-11",
        "close": 6.483,
        "direction_boundary": 6.278,
        "core_momentum": 0.032654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189823
      },
      {
        "date": "2025-07-18",
        "close": 6.65,
        "direction_boundary": 6.043,
        "core_momentum": 0.100447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189418
      },
      {
        "date": "2025-07-25",
        "close": 6.611,
        "direction_boundary": 5.998,
        "core_momentum": 0.102201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189621
      },
      {
        "date": "2025-08-01",
        "close": 6.54,
        "direction_boundary": 5.837,
        "core_momentum": 0.120439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189115
      },
      {
        "date": "2025-08-08",
        "close": 6.62,
        "direction_boundary": 5.888,
        "core_momentum": 0.124321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189762
      },
      {
        "date": "2025-08-15",
        "close": 6.676,
        "direction_boundary": 6.046,
        "core_momentum": 0.104201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190019
      },
      {
        "date": "2025-08-22",
        "close": 6.765,
        "direction_boundary": 6.03,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187956
      },
      {
        "date": "2025-08-29",
        "close": 6.672,
        "direction_boundary": 6.041,
        "core_momentum": 0.104453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179058
      },
      {
        "date": "2025-09-05",
        "close": 6.709,
        "direction_boundary": 5.842,
        "core_momentum": 0.148408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175017
      },
      {
        "date": "2025-09-12",
        "close": 6.939,
        "direction_boundary": 5.964,
        "core_momentum": 0.163481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180216
      },
      {
        "date": "2025-09-19",
        "close": 7.023,
        "direction_boundary": 6.05,
        "core_momentum": 0.160826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180256
      },
      {
        "date": "2025-09-26",
        "close": 6.972,
        "direction_boundary": 6.404,
        "core_momentum": 0.088695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178336
      },
      {
        "date": "2025-10-03",
        "close": 7.16,
        "direction_boundary": 6.516,
        "core_momentum": 0.098834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128005
      },
      {
        "date": "2025-10-10",
        "close": 7.007,
        "direction_boundary": 6.434,
        "core_momentum": 0.089058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12931
      },
      {
        "date": "2025-10-17",
        "close": 7.156,
        "direction_boundary": 6.486,
        "core_momentum": 0.103299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129429
      },
      {
        "date": "2025-10-24",
        "close": 8.5409,
        "direction_boundary": 6.397,
        "core_momentum": 0.335141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266707
      },
      {
        "date": "2025-10-31",
        "close": 7.405,
        "direction_boundary": 6.338,
        "core_momentum": 0.16835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34113
      },
      {
        "date": "2025-11-07",
        "close": 7.222,
        "direction_boundary": 6.359,
        "core_momentum": 0.135713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344038
      },
      {
        "date": "2025-11-14",
        "close": 7.364,
        "direction_boundary": 6.198,
        "core_momentum": 0.188125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340718
      },
      {
        "date": "2025-11-21",
        "close": 7.156,
        "direction_boundary": 6.325,
        "core_momentum": 0.131383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342372
      },
      {
        "date": "2025-11-28",
        "close": 7.313,
        "direction_boundary": 6.275,
        "core_momentum": 0.165418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342284
      },
      {
        "date": "2025-12-05",
        "close": 7.334,
        "direction_boundary": 6.363,
        "core_momentum": 0.152601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341179
      },
      {
        "date": "2025-12-12",
        "close": 7.187,
        "direction_boundary": 6.393,
        "core_momentum": 0.124198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342371
      },
      {
        "date": "2025-12-19",
        "close": 7.239,
        "direction_boundary": 6.311,
        "core_momentum": 0.147045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342209
      },
      {
        "date": "2025-12-26",
        "close": 7.257,
        "direction_boundary": 6.297,
        "core_momentum": 0.152454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341452
      },
      {
        "date": "2026-01-02",
        "close": 7.511,
        "direction_boundary": 6.355,
        "core_momentum": 0.181904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343868
      },
      {
        "date": "2026-01-09",
        "close": 7.715,
        "direction_boundary": 6.213,
        "core_momentum": 0.241751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345086
      },
      {
        "date": "2026-01-16",
        "close": 7.816,
        "direction_boundary": 6.383,
        "core_momentum": 0.224503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344165
      },
      {
        "date": "2026-01-23",
        "close": 7.854,
        "direction_boundary": 6.367,
        "core_momentum": 0.233548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343732
      },
      {
        "date": "2026-01-30",
        "close": 7.891,
        "direction_boundary": 6.471,
        "core_momentum": 0.219441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342832
      },
      {
        "date": "2026-02-06",
        "close": 7.982,
        "direction_boundary": 6.497,
        "core_momentum": 0.228567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342813
      },
      {
        "date": "2026-02-13",
        "close": 8.088,
        "direction_boundary": 6.522,
        "core_momentum": 0.24011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342911
      },
      {
        "date": "2026-02-20",
        "close": 8.315,
        "direction_boundary": 6.681,
        "core_momentum": 0.244574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343988
      },
      {
        "date": "2026-02-27",
        "close": 8.342,
        "direction_boundary": 6.406,
        "core_momentum": 0.302217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342638
      },
      {
        "date": "2026-03-06",
        "close": 7.851,
        "direction_boundary": 6.249,
        "core_momentum": 0.256361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355861
      },
      {
        "date": "2026-03-13",
        "close": 7.803,
        "direction_boundary": 6.269,
        "core_momentum": 0.244696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353951
      },
      {
        "date": "2026-03-20",
        "close": 7.612,
        "direction_boundary": 6.342,
        "core_momentum": 0.200252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356062
      },
      {
        "date": "2026-03-27",
        "close": 7.53,
        "direction_boundary": 6.231,
        "core_momentum": 0.208474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356303
      },
      {
        "date": "2026-04-03",
        "close": 7.658,
        "direction_boundary": 5.731,
        "core_momentum": 0.336241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355263
      },
      {
        "date": "2026-04-10",
        "close": 8.088,
        "direction_boundary": 5.625,
        "core_momentum": 0.437867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360572
      },
      {
        "date": "2026-04-17",
        "close": 8.486,
        "direction_boundary": 5.741,
        "core_momentum": 0.47814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364815
      },
      {
        "date": "2026-04-24",
        "close": 8.491,
        "direction_boundary": 5.892,
        "core_momentum": 0.441107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269676
      },
      {
        "date": "2026-05-01",
        "close": 8.451,
        "direction_boundary": 6.14,
        "core_momentum": 0.376384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175205
      },
      {
        "date": "2026-05-08",
        "close": 9.003,
        "direction_boundary": 6.165,
        "core_momentum": 0.460341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187235
      },
      {
        "date": "2026-05-15",
        "close": 8.781,
        "direction_boundary": 6.43,
        "core_momentum": 0.36563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192095
      },
      {
        "date": "2026-05-22",
        "close": 8.942,
        "direction_boundary": 6.31,
        "core_momentum": 0.417116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185695
      },
      {
        "date": "2026-05-29",
        "close": 9.24,
        "direction_boundary": 6.237,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187885
      },
      {
        "date": "2026-06-05",
        "close": 8.997,
        "direction_boundary": 6.397,
        "core_momentum": 0.406441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194164
      },
      {
        "date": "2026-06-12",
        "close": 9.238,
        "direction_boundary": 6.332,
        "core_momentum": 0.458939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191421
      },
      {
        "date": "2026-06-19",
        "close": 9.625,
        "direction_boundary": 6.315,
        "core_momentum": 0.524149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196244
      },
      {
        "date": "2026-06-26",
        "close": 9.309,
        "direction_boundary": 6.45,
        "core_momentum": 0.443256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205429
      },
      {
        "date": "2026-07-03",
        "close": 9.354,
        "direction_boundary": 6.451,
        "core_momentum": 0.450008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202353
      },
      {
        "date": "2026-07-10",
        "close": 9.241,
        "direction_boundary": 6.483,
        "core_momentum": 0.42542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202495
      },
      {
        "date": "2026-07-17",
        "close": 8.712,
        "direction_boundary": 6.65,
        "core_momentum": 0.310075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221845
      },
      {
        "date": "2026-07-24",
        "close": 8.818,
        "direction_boundary": 6.611,
        "core_momentum": 0.333838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222117
      },
      {
        "date": "2026-07-31",
        "close": 8.726,
        "direction_boundary": 6.54,
        "core_momentum": 0.334251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223079
      },
      {
        "date": "2026-08-07",
        "close": 8.934,
        "direction_boundary": 6.62,
        "core_momentum": 0.349547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.217,
        "volume": 711533
      },
      {
        "date": "2023-08-25",
        "close": 5.321,
        "volume": 274016
      },
      {
        "date": "2023-09-01",
        "close": 5.426,
        "volume": 513742
      },
      {
        "date": "2023-09-08",
        "close": 5.355,
        "volume": 627847
      },
      {
        "date": "2023-09-15",
        "close": 5.431,
        "volume": 405376
      },
      {
        "date": "2023-09-22",
        "close": 5.347,
        "volume": 444476
      },
      {
        "date": "2023-09-29",
        "close": 5.318,
        "volume": 889263
      },
      {
        "date": "2023-10-06",
        "close": 5.273,
        "volume": 1218028
      },
      {
        "date": "2023-10-13",
        "close": 5.321,
        "volume": 1062735
      },
      {
        "date": "2023-10-20",
        "close": 5.137,
        "volume": 777292
      },
      {
        "date": "2023-10-27",
        "close": 5.109,
        "volume": 627746
      },
      {
        "date": "2023-11-03",
        "close": 5.302,
        "volume": 2468703
      },
      {
        "date": "2023-11-10",
        "close": 5.297,
        "volume": 584399
      },
      {
        "date": "2023-11-17",
        "close": 5.34,
        "volume": 950268
      },
      {
        "date": "2023-11-24",
        "close": 5.344,
        "volume": 509477
      },
      {
        "date": "2023-12-01",
        "close": 5.391,
        "volume": 736394
      },
      {
        "date": "2023-12-08",
        "close": 5.382,
        "volume": 543153
      },
      {
        "date": "2023-12-15",
        "close": 5.464,
        "volume": 2544529
      },
      {
        "date": "2023-12-22",
        "close": 5.39,
        "volume": 1593162
      },
      {
        "date": "2023-12-29",
        "close": 5.486,
        "volume": 189675
      },
      {
        "date": "2024-01-05",
        "close": 5.444,
        "volume": 1054027
      },
      {
        "date": "2024-01-12",
        "close": 5.405,
        "volume": 824295
      },
      {
        "date": "2024-01-19",
        "close": 5.28,
        "volume": 762303
      },
      {
        "date": "2024-01-26",
        "close": 5.399,
        "volume": 1023113
      },
      {
        "date": "2024-02-02",
        "close": 5.403,
        "volume": 1271971
      },
      {
        "date": "2024-02-09",
        "close": 5.517,
        "volume": 1327464
      },
      {
        "date": "2024-02-16",
        "close": 5.612,
        "volume": 630602
      },
      {
        "date": "2024-02-23",
        "close": 5.632,
        "volume": 1458788
      },
      {
        "date": "2024-03-01",
        "close": 5.631,
        "volume": 1772489
      },
      {
        "date": "2024-03-08",
        "close": 5.639,
        "volume": 1165128
      },
      {
        "date": "2024-03-15",
        "close": 5.655,
        "volume": 1024704
      },
      {
        "date": "2024-03-22",
        "close": 5.717,
        "volume": 865178
      },
      {
        "date": "2024-03-29",
        "close": 5.759,
        "volume": 546704
      },
      {
        "date": "2024-04-05",
        "close": 5.758,
        "volume": 1243148
      },
      {
        "date": "2024-04-12",
        "close": 5.787,
        "volume": 909908
      },
      {
        "date": "2024-04-19",
        "close": 5.637,
        "volume": 711496
      },
      {
        "date": "2024-04-26",
        "close": 5.822,
        "volume": 297657
      },
      {
        "date": "2024-05-03",
        "close": 5.955,
        "volume": 438329
      },
      {
        "date": "2024-05-10",
        "close": 5.967,
        "volume": 601665
      },
      {
        "date": "2024-05-17",
        "close": 6.096,
        "volume": 276511
      },
      {
        "date": "2024-05-24",
        "close": 5.998,
        "volume": 330623
      },
      {
        "date": "2024-05-31",
        "close": 5.808,
        "volume": 612035
      },
      {
        "date": "2024-06-07",
        "close": 5.945,
        "volume": 707028
      },
      {
        "date": "2024-06-14",
        "close": 6.048,
        "volume": 340223
      },
      {
        "date": "2024-06-21",
        "close": 6.124,
        "volume": 1428212
      },
      {
        "date": "2024-06-28",
        "close": 6.128,
        "volume": 450311
      },
      {
        "date": "2024-07-05",
        "close": 6.163,
        "volume": 977528
      },
      {
        "date": "2024-07-12",
        "close": 6.278,
        "volume": 3605366
      },
      {
        "date": "2024-07-19",
        "close": 6.043,
        "volume": 452320
      },
      {
        "date": "2024-07-26",
        "close": 5.998,
        "volume": 663451
      },
      {
        "date": "2024-08-02",
        "close": 5.837,
        "volume": 505419
      },
      {
        "date": "2024-08-09",
        "close": 5.888,
        "volume": 1089036
      },
      {
        "date": "2024-08-16",
        "close": 6.046,
        "volume": 651167
      },
      {
        "date": "2024-08-23",
        "close": 6.03,
        "volume": 1366833
      },
      {
        "date": "2024-08-30",
        "close": 6.041,
        "volume": 1104888
      },
      {
        "date": "2024-09-06",
        "close": 5.842,
        "volume": 680930
      },
      {
        "date": "2024-09-13",
        "close": 5.964,
        "volume": 504599
      },
      {
        "date": "2024-09-20",
        "close": 6.05,
        "volume": 1554334
      },
      {
        "date": "2024-09-27",
        "close": 6.404,
        "volume": 407707
      },
      {
        "date": "2024-10-04",
        "close": 6.516,
        "volume": 2222234
      },
      {
        "date": "2024-10-11",
        "close": 6.434,
        "volume": 432636
      },
      {
        "date": "2024-10-18",
        "close": 6.486,
        "volume": 691290
      },
      {
        "date": "2024-10-25",
        "close": 6.397,
        "volume": 911027
      },
      {
        "date": "2024-11-01",
        "close": 6.338,
        "volume": 1026434
      },
      {
        "date": "2024-11-08",
        "close": 6.359,
        "volume": 441992
      },
      {
        "date": "2024-11-15",
        "close": 6.198,
        "volume": 594599
      },
      {
        "date": "2024-11-22",
        "close": 6.325,
        "volume": 355376
      },
      {
        "date": "2024-11-29",
        "close": 6.275,
        "volume": 442386
      },
      {
        "date": "2024-12-06",
        "close": 6.363,
        "volume": 1279353
      },
      {
        "date": "2024-12-13",
        "close": 6.393,
        "volume": 438903
      },
      {
        "date": "2024-12-20",
        "close": 6.311,
        "volume": 3045833
      },
      {
        "date": "2024-12-27",
        "close": 6.297,
        "volume": 273463
      },
      {
        "date": "2025-01-03",
        "close": 6.355,
        "volume": 466761
      },
      {
        "date": "2025-01-10",
        "close": 6.213,
        "volume": 1435820
      },
      {
        "date": "2025-01-17",
        "close": 6.383,
        "volume": 1326884
      },
      {
        "date": "2025-01-24",
        "close": 6.367,
        "volume": 634493
      },
      {
        "date": "2025-01-31",
        "close": 6.471,
        "volume": 968494
      },
      {
        "date": "2025-02-07",
        "close": 6.497,
        "volume": 1362376
      },
      {
        "date": "2025-02-14",
        "close": 6.522,
        "volume": 594523
      },
      {
        "date": "2025-02-21",
        "close": 6.681,
        "volume": 737913
      },
      {
        "date": "2025-02-28",
        "close": 6.406,
        "volume": 1166487
      },
      {
        "date": "2025-03-07",
        "close": 6.249,
        "volume": 1359004
      },
      {
        "date": "2025-03-14",
        "close": 6.269,
        "volume": 960962
      },
      {
        "date": "2025-03-21",
        "close": 6.342,
        "volume": 951330
      },
      {
        "date": "2025-03-28",
        "close": 6.231,
        "volume": 793603
      },
      {
        "date": "2025-04-04",
        "close": 5.731,
        "volume": 1411356
      },
      {
        "date": "2025-04-11",
        "close": 5.625,
        "volume": 1777852
      },
      {
        "date": "2025-04-18",
        "close": 5.741,
        "volume": 1015085
      },
      {
        "date": "2025-04-25",
        "close": 5.892,
        "volume": 677055
      },
      {
        "date": "2025-05-02",
        "close": 6.14,
        "volume": 505120
      },
      {
        "date": "2025-05-09",
        "close": 6.165,
        "volume": 2220108
      },
      {
        "date": "2025-05-16",
        "close": 6.43,
        "volume": 588734
      },
      {
        "date": "2025-05-23",
        "close": 6.31,
        "volume": 1603217
      },
      {
        "date": "2025-05-30",
        "close": 6.237,
        "volume": 535459
      },
      {
        "date": "2025-06-06",
        "close": 6.397,
        "volume": 2147130
      },
      {
        "date": "2025-06-13",
        "close": 6.332,
        "volume": 1182210
      },
      {
        "date": "2025-06-20",
        "close": 6.315,
        "volume": 764141
      },
      {
        "date": "2025-06-27",
        "close": 6.45,
        "volume": 1153727
      },
      {
        "date": "2025-07-04",
        "close": 6.451,
        "volume": 1149408
      },
      {
        "date": "2025-07-11",
        "close": 6.483,
        "volume": 827268
      },
      {
        "date": "2025-07-18",
        "close": 6.65,
        "volume": 868147
      },
      {
        "date": "2025-07-25",
        "close": 6.611,
        "volume": 563071
      },
      {
        "date": "2025-08-01",
        "close": 6.54,
        "volume": 1241894
      },
      {
        "date": "2025-08-08",
        "close": 6.62,
        "volume": 1088982
      },
      {
        "date": "2025-08-15",
        "close": 6.676,
        "volume": 693916
      },
      {
        "date": "2025-08-22",
        "close": 6.765,
        "volume": 907265
      },
      {
        "date": "2025-08-29",
        "close": 6.672,
        "volume": 1046803
      },
      {
        "date": "2025-09-05",
        "close": 6.709,
        "volume": 5765117
      },
      {
        "date": "2025-09-12",
        "close": 6.939,
        "volume": 1692884
      },
      {
        "date": "2025-09-19",
        "close": 7.023,
        "volume": 1635501
      },
      {
        "date": "2025-09-26",
        "close": 6.972,
        "volume": 2253758
      },
      {
        "date": "2025-10-03",
        "close": 7.16,
        "volume": 1316709
      },
      {
        "date": "2025-10-10",
        "close": 7.007,
        "volume": 1229791
      },
      {
        "date": "2025-10-17",
        "close": 7.156,
        "volume": 1887531
      },
      {
        "date": "2025-10-24",
        "close": 8.5409,
        "volume": 2176790
      },
      {
        "date": "2025-10-31",
        "close": 7.405,
        "volume": 1247594
      },
      {
        "date": "2025-11-07",
        "close": 7.222,
        "volume": 1388199
      },
      {
        "date": "2025-11-14",
        "close": 7.364,
        "volume": 815438
      },
      {
        "date": "2025-11-21",
        "close": 7.156,
        "volume": 2935955
      },
      {
        "date": "2025-11-28",
        "close": 7.313,
        "volume": 1485667
      },
      {
        "date": "2025-12-05",
        "close": 7.334,
        "volume": 1487199
      },
      {
        "date": "2025-12-12",
        "close": 7.187,
        "volume": 1001366
      },
      {
        "date": "2025-12-19",
        "close": 7.239,
        "volume": 2314773
      },
      {
        "date": "2025-12-26",
        "close": 7.257,
        "volume": 581631
      },
      {
        "date": "2026-01-02",
        "close": 7.511,
        "volume": 618896
      },
      {
        "date": "2026-01-09",
        "close": 7.715,
        "volume": 1192262
      },
      {
        "date": "2026-01-16",
        "close": 7.816,
        "volume": 1140463
      },
      {
        "date": "2026-01-23",
        "close": 7.854,
        "volume": 1151084
      },
      {
        "date": "2026-01-30",
        "close": 7.891,
        "volume": 1097664
      },
      {
        "date": "2026-02-06",
        "close": 7.982,
        "volume": 953393
      },
      {
        "date": "2026-02-13",
        "close": 8.088,
        "volume": 1935008
      },
      {
        "date": "2026-02-20",
        "close": 8.315,
        "volume": 748323
      },
      {
        "date": "2026-02-27",
        "close": 8.342,
        "volume": 1107429
      },
      {
        "date": "2026-03-06",
        "close": 7.851,
        "volume": 1644557
      },
      {
        "date": "2026-03-13",
        "close": 7.803,
        "volume": 2233397
      },
      {
        "date": "2026-03-20",
        "close": 7.612,
        "volume": 2310578
      },
      {
        "date": "2026-03-27",
        "close": 7.53,
        "volume": 1580767
      },
      {
        "date": "2026-04-03",
        "close": 7.658,
        "volume": 3741941
      },
      {
        "date": "2026-04-10",
        "close": 8.088,
        "volume": 1049567
      },
      {
        "date": "2026-04-17",
        "close": 8.486,
        "volume": 784855
      },
      {
        "date": "2026-04-24",
        "close": 8.491,
        "volume": 1249981
      },
      {
        "date": "2026-05-01",
        "close": 8.451,
        "volume": 2000910
      },
      {
        "date": "2026-05-08",
        "close": 9.003,
        "volume": 1635586
      },
      {
        "date": "2026-05-15",
        "close": 8.781,
        "volume": 1381713
      },
      {
        "date": "2026-05-22",
        "close": 8.942,
        "volume": 3647424
      },
      {
        "date": "2026-05-29",
        "close": 9.24,
        "volume": 2195481
      },
      {
        "date": "2026-06-05",
        "close": 8.997,
        "volume": 426370
      },
      {
        "date": "2026-06-12",
        "close": 9.238,
        "volume": 168993
      },
      {
        "date": "2026-06-19",
        "close": 9.625,
        "volume": 257801
      },
      {
        "date": "2026-06-26",
        "close": 9.309,
        "volume": 520368
      },
      {
        "date": "2026-07-03",
        "close": 9.354,
        "volume": 140569
      },
      {
        "date": "2026-07-10",
        "close": 9.241,
        "volume": 1065550
      },
      {
        "date": "2026-07-17",
        "close": 8.712,
        "volume": 1395431
      },
      {
        "date": "2026-07-24",
        "close": 8.818,
        "volume": 763720
      },
      {
        "date": "2026-07-31",
        "close": 8.726,
        "volume": 1579755
      },
      {
        "date": "2026-08-07",
        "close": 8.934,
        "volume": 1272010
      }
    ],
    "sharemaestro_context": {
      "trend": 8.505933,
      "fair_value": 6.619871,
      "market_activity": 18.37565,
      "market_dynamics": -0.643028,
      "relative_strength": 3.996963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011687,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.006352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.026542,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.010848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03827,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076261,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.086227
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.011379
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.014901
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.002394
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.00037
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.129418
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018496
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.556175
      }
    ]
  }
}