{
  "ticker": {
    "uuid": "207c28fa-681e-486c-908a-2bbc9ebc18f7",
    "symbol": "AWF",
    "name": "AllianceBernstein Global High Income Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.11,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.472759,
    "boundary_margin": -0.034638,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.094145,
    "volatility_stability": 0.7581,
    "risk_context": 1.0622,
    "current_regime": {
      "move": 0.002455,
      "interruption": 0.011481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.615,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.952119,
        "direction_boundary": 7.68186,
        "core_momentum": 0.035181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134874
      },
      {
        "date": "2023-08-25",
        "close": 7.976339,
        "direction_boundary": 7.600688,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134876
      },
      {
        "date": "2023-09-01",
        "close": 8.048998,
        "direction_boundary": 7.361278,
        "core_momentum": 0.093424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135256
      },
      {
        "date": "2023-09-08",
        "close": 7.988584,
        "direction_boundary": 7.435559,
        "core_momentum": 0.074376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132335
      },
      {
        "date": "2023-09-15",
        "close": 8.004838,
        "direction_boundary": 7.175575,
        "core_momentum": 0.115567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127114
      },
      {
        "date": "2023-09-22",
        "close": 8.004838,
        "direction_boundary": 6.804168,
        "core_momentum": 0.176461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125511
      },
      {
        "date": "2023-09-29",
        "close": 7.882937,
        "direction_boundary": 6.596181,
        "core_momentum": 0.195076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122178
      },
      {
        "date": "2023-10-06",
        "close": 7.74914,
        "direction_boundary": 6.793397,
        "core_momentum": 0.140687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124465
      },
      {
        "date": "2023-10-13",
        "close": 7.716409,
        "direction_boundary": 6.583909,
        "core_momentum": 0.17201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11623
      },
      {
        "date": "2023-10-20",
        "close": 7.593666,
        "direction_boundary": 6.808361,
        "core_momentum": 0.115344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117502
      },
      {
        "date": "2023-10-27",
        "close": 7.610032,
        "direction_boundary": 7.137556,
        "core_momentum": 0.066196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116907
      },
      {
        "date": "2023-11-03",
        "close": 7.934511,
        "direction_boundary": 7.231864,
        "core_momentum": 0.09716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127802
      },
      {
        "date": "2023-11-10",
        "close": 7.786202,
        "direction_boundary": 7.337328,
        "core_momentum": 0.061177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120423
      },
      {
        "date": "2023-11-17",
        "close": 8.025144,
        "direction_boundary": 7.555791,
        "core_momentum": 0.062118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12623
      },
      {
        "date": "2023-11-24",
        "close": 8.091059,
        "direction_boundary": 7.540725,
        "core_momentum": 0.072982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125143
      },
      {
        "date": "2023-12-01",
        "close": 8.165213,
        "direction_boundary": 7.574706,
        "core_momentum": 0.077958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108313
      },
      {
        "date": "2023-12-08",
        "close": 8.169472,
        "direction_boundary": 7.476136,
        "core_momentum": 0.09274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100495
      },
      {
        "date": "2023-12-15",
        "close": 8.352718,
        "direction_boundary": 7.492968,
        "core_momentum": 0.114741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103487
      },
      {
        "date": "2023-12-22",
        "close": 8.385963,
        "direction_boundary": 7.323374,
        "core_momentum": 0.145096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2023-12-29",
        "close": 8.410897,
        "direction_boundary": 7.107527,
        "core_momentum": 0.183379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100051
      },
      {
        "date": "2024-01-05",
        "close": 8.490268,
        "direction_boundary": 7.454424,
        "core_momentum": 0.138957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099024
      },
      {
        "date": "2024-01-12",
        "close": 8.540457,
        "direction_boundary": 7.716524,
        "core_momentum": 0.106775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098722
      },
      {
        "date": "2024-01-19",
        "close": 8.557187,
        "direction_boundary": 7.824447,
        "core_momentum": 0.093648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097214
      },
      {
        "date": "2024-01-26",
        "close": 8.716118,
        "direction_boundary": 7.762777,
        "core_momentum": 0.122809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099161
      },
      {
        "date": "2024-02-02",
        "close": 8.711933,
        "direction_boundary": 7.905528,
        "core_momentum": 0.102005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099168
      },
      {
        "date": "2024-02-09",
        "close": 8.737185,
        "direction_boundary": 7.835705,
        "core_momentum": 0.115048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098725
      },
      {
        "date": "2024-02-16",
        "close": 8.745603,
        "direction_boundary": 7.765882,
        "core_momentum": 0.126157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09765
      },
      {
        "date": "2024-02-23",
        "close": 8.75402,
        "direction_boundary": 7.758124,
        "core_momentum": 0.128368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097719
      },
      {
        "date": "2024-03-01",
        "close": 8.855028,
        "direction_boundary": 7.793221,
        "core_momentum": 0.136248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098045
      },
      {
        "date": "2024-03-08",
        "close": 8.783848,
        "direction_boundary": 7.637044,
        "core_momentum": 0.150163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098171
      },
      {
        "date": "2024-03-15",
        "close": 8.851612,
        "direction_boundary": 7.457441,
        "core_momentum": 0.18695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098297
      },
      {
        "date": "2024-03-22",
        "close": 8.970198,
        "direction_boundary": 7.371543,
        "core_momentum": 0.216868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09898
      },
      {
        "date": "2024-03-29",
        "close": 8.995609,
        "direction_boundary": 7.590191,
        "core_momentum": 0.185162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09486
      },
      {
        "date": "2024-04-05",
        "close": 8.957863,
        "direction_boundary": 7.543338,
        "core_momentum": 0.18752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090402
      },
      {
        "date": "2024-04-12",
        "close": 8.676598,
        "direction_boundary": 7.789758,
        "core_momentum": 0.113847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103587
      },
      {
        "date": "2024-04-19",
        "close": 8.565797,
        "direction_boundary": 7.711153,
        "core_momentum": 0.110832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102412
      },
      {
        "date": "2024-04-26",
        "close": 8.812969,
        "direction_boundary": 7.774037,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107503
      },
      {
        "date": "2024-05-03",
        "close": 8.979811,
        "direction_boundary": 7.936512,
        "core_momentum": 0.131456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096188
      },
      {
        "date": "2024-05-10",
        "close": 9.005541,
        "direction_boundary": 7.659565,
        "core_momentum": 0.175725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090036
      },
      {
        "date": "2024-05-17",
        "close": 9.082732,
        "direction_boundary": 7.58835,
        "core_momentum": 0.196931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082911
      },
      {
        "date": "2024-05-24",
        "close": 9.151346,
        "direction_boundary": 7.509222,
        "core_momentum": 0.218681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082862
      },
      {
        "date": "2024-05-31",
        "close": 9.159922,
        "direction_boundary": 7.870665,
        "core_momentum": 0.163805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082772
      },
      {
        "date": "2024-06-07",
        "close": 9.147275,
        "direction_boundary": 7.663542,
        "core_momentum": 0.193609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082994
      },
      {
        "date": "2024-06-14",
        "close": 9.130016,
        "direction_boundary": 7.751171,
        "core_momentum": 0.177889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079278
      },
      {
        "date": "2024-06-21",
        "close": 9.138645,
        "direction_boundary": 7.767104,
        "core_momentum": 0.176583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079347
      },
      {
        "date": "2024-06-28",
        "close": 9.043721,
        "direction_boundary": 7.934395,
        "core_momentum": 0.139812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081608
      },
      {
        "date": "2024-07-05",
        "close": 9.147275,
        "direction_boundary": 7.858849,
        "core_momentum": 0.163946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081977
      },
      {
        "date": "2024-07-12",
        "close": 9.160974,
        "direction_boundary": 7.931022,
        "core_momentum": 0.155081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081879
      },
      {
        "date": "2024-07-19",
        "close": 9.039406,
        "direction_boundary": 7.858849,
        "core_momentum": 0.15022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084856
      },
      {
        "date": "2024-07-26",
        "close": 9.178341,
        "direction_boundary": 7.931022,
        "core_momentum": 0.157271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083752
      },
      {
        "date": "2024-08-02",
        "close": 9.235163,
        "direction_boundary": 7.927899,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083868
      },
      {
        "date": "2024-08-09",
        "close": 9.418643,
        "direction_boundary": 8.008631,
        "core_momentum": 0.176062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087286
      },
      {
        "date": "2024-08-16",
        "close": 9.593386,
        "direction_boundary": 7.952119,
        "core_momentum": 0.206394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089824
      },
      {
        "date": "2024-08-23",
        "close": 9.698232,
        "direction_boundary": 7.976339,
        "core_momentum": 0.215875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0903
      },
      {
        "date": "2024-08-30",
        "close": 9.768129,
        "direction_boundary": 8.048998,
        "core_momentum": 0.213583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089779
      },
      {
        "date": "2024-09-06",
        "close": 9.755306,
        "direction_boundary": 7.988584,
        "core_momentum": 0.221156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088476
      },
      {
        "date": "2024-09-13",
        "close": 9.737729,
        "direction_boundary": 8.004838,
        "core_momentum": 0.21648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088671
      },
      {
        "date": "2024-09-20",
        "close": 9.85198,
        "direction_boundary": 8.004838,
        "core_momentum": 0.230753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088342
      },
      {
        "date": "2024-09-27",
        "close": 9.939866,
        "direction_boundary": 7.882937,
        "core_momentum": 0.260934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088634
      },
      {
        "date": "2024-10-04",
        "close": 9.892174,
        "direction_boundary": 7.74914,
        "core_momentum": 0.276551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088747
      },
      {
        "date": "2024-10-11",
        "close": 9.821453,
        "direction_boundary": 7.716409,
        "core_momentum": 0.272801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074291
      },
      {
        "date": "2024-10-18",
        "close": 9.715371,
        "direction_boundary": 7.593666,
        "core_momentum": 0.279405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073392
      },
      {
        "date": "2024-10-25",
        "close": 9.67117,
        "direction_boundary": 7.610032,
        "core_momentum": 0.270845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066069
      },
      {
        "date": "2024-11-01",
        "close": 9.609288,
        "direction_boundary": 7.934511,
        "core_momentum": 0.211075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06368
      },
      {
        "date": "2024-11-08",
        "close": 9.782114,
        "direction_boundary": 7.786202,
        "core_momentum": 0.25634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06709
      },
      {
        "date": "2024-11-15",
        "close": 9.577579,
        "direction_boundary": 8.025144,
        "core_momentum": 0.193446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074554
      },
      {
        "date": "2024-11-22",
        "close": 9.710971,
        "direction_boundary": 8.091059,
        "core_momentum": 0.20021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075981
      },
      {
        "date": "2024-11-29",
        "close": 9.791007,
        "direction_boundary": 8.165213,
        "core_momentum": 0.199112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076391
      },
      {
        "date": "2024-12-06",
        "close": 9.786793,
        "direction_boundary": 8.169472,
        "core_momentum": 0.197971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076304
      },
      {
        "date": "2024-12-13",
        "close": 9.715226,
        "direction_boundary": 8.352718,
        "core_momentum": 0.163122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077313
      },
      {
        "date": "2024-12-20",
        "close": 9.478723,
        "direction_boundary": 8.385963,
        "core_momentum": 0.130308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085933
      },
      {
        "date": "2024-12-27",
        "close": 9.505601,
        "direction_boundary": 8.410897,
        "core_momentum": 0.130153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084228
      },
      {
        "date": "2025-01-03",
        "close": 9.698943,
        "direction_boundary": 8.490268,
        "core_momentum": 0.14236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087023
      },
      {
        "date": "2025-01-10",
        "close": 9.590776,
        "direction_boundary": 8.540457,
        "core_momentum": 0.122982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089007
      },
      {
        "date": "2025-01-17",
        "close": 9.707957,
        "direction_boundary": 8.557187,
        "core_momentum": 0.13448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087351
      },
      {
        "date": "2025-01-24",
        "close": 9.798096,
        "direction_boundary": 8.716118,
        "core_momentum": 0.124135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086017
      },
      {
        "date": "2025-01-31",
        "close": 9.852179,
        "direction_boundary": 8.711933,
        "core_momentum": 0.130883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085966
      },
      {
        "date": "2025-02-07",
        "close": 9.947168,
        "direction_boundary": 8.737185,
        "core_momentum": 0.138487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083022
      },
      {
        "date": "2025-02-14",
        "close": 9.90183,
        "direction_boundary": 8.745603,
        "core_momentum": 0.132207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080067
      },
      {
        "date": "2025-02-21",
        "close": 9.983439,
        "direction_boundary": 8.75402,
        "core_momentum": 0.140441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079509
      },
      {
        "date": "2025-02-28",
        "close": 10.046912,
        "direction_boundary": 8.855028,
        "core_momentum": 0.1346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079389
      },
      {
        "date": "2025-03-07",
        "close": 9.869788,
        "direction_boundary": 8.783848,
        "core_momentum": 0.123629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08356
      },
      {
        "date": "2025-03-14",
        "close": 9.614378,
        "direction_boundary": 8.851612,
        "core_momentum": 0.086173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091371
      },
      {
        "date": "2025-03-21",
        "close": 9.833301,
        "direction_boundary": 8.970198,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095407
      },
      {
        "date": "2025-03-28",
        "close": 9.77857,
        "direction_boundary": 8.995609,
        "core_momentum": 0.087038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094799
      },
      {
        "date": "2025-04-04",
        "close": 9.19679,
        "direction_boundary": 8.957863,
        "core_momentum": 0.026672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126796
      },
      {
        "date": "2025-04-11",
        "close": 9.178434,
        "direction_boundary": 8.676598,
        "core_momentum": 0.057838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126643
      },
      {
        "date": "2025-04-18",
        "close": 9.297753,
        "direction_boundary": 8.565797,
        "core_momentum": 0.085451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127829
      },
      {
        "date": "2025-04-25",
        "close": 9.664891,
        "direction_boundary": 8.812969,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139452
      },
      {
        "date": "2025-05-02",
        "close": 9.79855,
        "direction_boundary": 8.979811,
        "core_momentum": 0.091176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140401
      },
      {
        "date": "2025-05-09",
        "close": 9.835491,
        "direction_boundary": 9.005541,
        "core_momentum": 0.09216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138319
      },
      {
        "date": "2025-05-16",
        "close": 9.974019,
        "direction_boundary": 9.082732,
        "core_momentum": 0.09813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2025-05-23",
        "close": 9.872432,
        "direction_boundary": 9.151346,
        "core_momentum": 0.078796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135789
      },
      {
        "date": "2025-05-30",
        "close": 10.001725,
        "direction_boundary": 9.159922,
        "core_momentum": 0.091901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136487
      },
      {
        "date": "2025-06-06",
        "close": 10.025218,
        "direction_boundary": 9.147275,
        "core_momentum": 0.095979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13649
      },
      {
        "date": "2025-06-13",
        "close": 10.006636,
        "direction_boundary": 9.130016,
        "core_momentum": 0.096015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2025-06-20",
        "close": 10.118131,
        "direction_boundary": 9.138645,
        "core_momentum": 0.107181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13144
      },
      {
        "date": "2025-06-27",
        "close": 10.220334,
        "direction_boundary": 9.043721,
        "core_momentum": 0.130103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131855
      },
      {
        "date": "2025-07-04",
        "close": 10.374104,
        "direction_boundary": 9.147275,
        "core_momentum": 0.13412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2025-07-11",
        "close": 10.327373,
        "direction_boundary": 9.160974,
        "core_momentum": 0.127323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2025-07-18",
        "close": 10.140453,
        "direction_boundary": 9.039406,
        "core_momentum": 0.121805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132063
      },
      {
        "date": "2025-07-25",
        "close": 10.289989,
        "direction_boundary": 9.178341,
        "core_momentum": 0.121116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132891
      },
      {
        "date": "2025-08-01",
        "close": 10.402142,
        "direction_boundary": 9.235163,
        "core_momentum": 0.126363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2025-08-08",
        "close": 10.472759,
        "direction_boundary": 9.418643,
        "core_momentum": 0.111918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133125
      },
      {
        "date": "2025-08-15",
        "close": 10.453957,
        "direction_boundary": 9.593386,
        "core_momentum": 0.089705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132908
      },
      {
        "date": "2025-08-22",
        "close": 10.48216,
        "direction_boundary": 9.698232,
        "core_momentum": 0.080832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13262
      },
      {
        "date": "2025-08-29",
        "close": 10.604374,
        "direction_boundary": 9.768129,
        "core_momentum": 0.08561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133172
      },
      {
        "date": "2025-09-05",
        "close": 10.675681,
        "direction_boundary": 9.755306,
        "core_momentum": 0.094346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2025-09-12",
        "close": 10.618945,
        "direction_boundary": 9.737729,
        "core_momentum": 0.090495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123849
      },
      {
        "date": "2025-09-19",
        "close": 10.770239,
        "direction_boundary": 9.85198,
        "core_momentum": 0.093206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12185
      },
      {
        "date": "2025-09-26",
        "close": 10.600034,
        "direction_boundary": 9.939866,
        "core_momentum": 0.066416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124215
      },
      {
        "date": "2025-10-03",
        "close": 10.548332,
        "direction_boundary": 9.892174,
        "core_momentum": 0.066331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083706
      },
      {
        "date": "2025-10-10",
        "close": 10.41517,
        "direction_boundary": 9.821453,
        "core_momentum": 0.060451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086824
      },
      {
        "date": "2025-10-17",
        "close": 10.310543,
        "direction_boundary": 9.715371,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088405
      },
      {
        "date": "2025-10-24",
        "close": 10.500774,
        "direction_boundary": 9.67117,
        "core_momentum": 0.085781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07601
      },
      {
        "date": "2025-10-31",
        "close": 10.47224,
        "direction_boundary": 9.609288,
        "core_momentum": 0.089804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074861
      },
      {
        "date": "2025-11-07",
        "close": 10.325056,
        "direction_boundary": 9.782114,
        "core_momentum": 0.055504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078327
      },
      {
        "date": "2025-11-14",
        "close": 10.248503,
        "direction_boundary": 9.577579,
        "core_momentum": 0.070052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077327
      },
      {
        "date": "2025-11-21",
        "close": 10.162381,
        "direction_boundary": 9.710971,
        "core_momentum": 0.046485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076841
      },
      {
        "date": "2025-11-28",
        "close": 10.353763,
        "direction_boundary": 9.791007,
        "core_momentum": 0.057477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078959
      },
      {
        "date": "2025-12-05",
        "close": 10.320343,
        "direction_boundary": 9.786793,
        "core_momentum": 0.054517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079194
      },
      {
        "date": "2025-12-12",
        "close": 10.272207,
        "direction_boundary": 9.715226,
        "core_momentum": 0.057331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079502
      },
      {
        "date": "2025-12-19",
        "close": 10.319188,
        "direction_boundary": 9.478723,
        "core_momentum": 0.088669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078356
      },
      {
        "date": "2025-12-26",
        "close": 10.367544,
        "direction_boundary": 9.505601,
        "core_momentum": 0.090677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07743
      },
      {
        "date": "2026-01-02",
        "close": 10.328859,
        "direction_boundary": 9.698943,
        "core_momentum": 0.064947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074777
      },
      {
        "date": "2026-01-09",
        "close": 10.354726,
        "direction_boundary": 9.590776,
        "core_momentum": 0.079655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074594
      },
      {
        "date": "2026-01-16",
        "close": 10.199745,
        "direction_boundary": 9.707957,
        "core_momentum": 0.050658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073142
      },
      {
        "date": "2026-01-23",
        "close": 10.267549,
        "direction_boundary": 9.798096,
        "core_momentum": 0.047913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07079
      },
      {
        "date": "2026-01-30",
        "close": 10.335354,
        "direction_boundary": 9.852179,
        "core_momentum": 0.049042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069714
      },
      {
        "date": "2026-02-06",
        "close": 10.331175,
        "direction_boundary": 9.947168,
        "core_momentum": 0.038605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068976
      },
      {
        "date": "2026-02-13",
        "close": 10.379907,
        "direction_boundary": 9.90183,
        "core_momentum": 0.048282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069325
      },
      {
        "date": "2026-02-20",
        "close": 10.370161,
        "direction_boundary": 9.983439,
        "core_momentum": 0.038736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069197
      },
      {
        "date": "2026-02-27",
        "close": 10.15574,
        "direction_boundary": 10.046912,
        "core_momentum": 0.010832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07251
      },
      {
        "date": "2026-03-06",
        "close": 9.965427,
        "direction_boundary": 9.869788,
        "core_momentum": 0.00969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075251
      },
      {
        "date": "2026-03-13",
        "close": 9.906576,
        "direction_boundary": 9.614378,
        "core_momentum": 0.030392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075298
      },
      {
        "date": "2026-03-20",
        "close": 9.837917,
        "direction_boundary": 9.833301,
        "core_momentum": 0.000469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07146
      },
      {
        "date": "2026-03-27",
        "close": 9.739832,
        "direction_boundary": 9.77857,
        "core_momentum": -0.003962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069853
      },
      {
        "date": "2026-04-03",
        "close": 9.892354,
        "direction_boundary": 9.19679,
        "core_momentum": 0.075631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074488
      },
      {
        "date": "2026-04-10",
        "close": 10.277386,
        "direction_boundary": 9.178434,
        "core_momentum": 0.119732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091897
      },
      {
        "date": "2026-04-17",
        "close": 10.425475,
        "direction_boundary": 9.297753,
        "core_momentum": 0.12129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093031
      },
      {
        "date": "2026-04-24",
        "close": 10.316876,
        "direction_boundary": 9.664891,
        "core_momentum": 0.067459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090504
      },
      {
        "date": "2026-05-01",
        "close": 10.103904,
        "direction_boundary": 9.79855,
        "core_momentum": 0.031163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09472
      },
      {
        "date": "2026-05-08",
        "close": 10.060126,
        "direction_boundary": 9.835491,
        "core_momentum": 0.022839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093035
      },
      {
        "date": "2026-05-15",
        "close": 9.941655,
        "direction_boundary": 9.974019,
        "core_momentum": -0.003245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093842
      },
      {
        "date": "2026-05-22",
        "close": 10.079871,
        "direction_boundary": 9.872432,
        "core_momentum": 0.021012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095452
      },
      {
        "date": "2026-05-29",
        "close": 10.188469,
        "direction_boundary": 10.001725,
        "core_momentum": 0.018671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092896
      },
      {
        "date": "2026-06-05",
        "close": 10.02562,
        "direction_boundary": 10.025218,
        "core_momentum": 4e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095307
      },
      {
        "date": "2026-06-12",
        "close": 10.085237,
        "direction_boundary": 10.006636,
        "core_momentum": 0.007855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095648
      },
      {
        "date": "2026-06-19",
        "close": 10.085237,
        "direction_boundary": 10.118131,
        "core_momentum": -0.003251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095354
      },
      {
        "date": "2026-06-26",
        "close": 10.134918,
        "direction_boundary": 10.220334,
        "core_momentum": -0.008357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095383
      },
      {
        "date": "2026-07-03",
        "close": 10.134342,
        "direction_boundary": 10.374104,
        "core_momentum": -0.023112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095298
      },
      {
        "date": "2026-07-10",
        "close": 10.154214,
        "direction_boundary": 10.327373,
        "core_momentum": -0.016767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095264
      },
      {
        "date": "2026-07-17",
        "close": 10.054857,
        "direction_boundary": 10.140453,
        "core_momentum": -0.008441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093955
      },
      {
        "date": "2026-07-24",
        "close": 9.995243,
        "direction_boundary": 10.289989,
        "core_momentum": -0.028644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093652
      },
      {
        "date": "2026-07-31",
        "close": 10.02505,
        "direction_boundary": 10.402142,
        "core_momentum": -0.036251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093198
      },
      {
        "date": "2026-08-07",
        "close": 10.11,
        "direction_boundary": 10.472759,
        "core_momentum": -0.034638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.952119,
        "volume": 903758
      },
      {
        "date": "2023-08-25",
        "close": 7.976339,
        "volume": 967598
      },
      {
        "date": "2023-09-01",
        "close": 8.048998,
        "volume": 689539
      },
      {
        "date": "2023-09-08",
        "close": 7.988584,
        "volume": 538410
      },
      {
        "date": "2023-09-15",
        "close": 8.004838,
        "volume": 635001
      },
      {
        "date": "2023-09-22",
        "close": 8.004838,
        "volume": 660933
      },
      {
        "date": "2023-09-29",
        "close": 7.882937,
        "volume": 1140376
      },
      {
        "date": "2023-10-06",
        "close": 7.74914,
        "volume": 954052
      },
      {
        "date": "2023-10-13",
        "close": 7.716409,
        "volume": 748206
      },
      {
        "date": "2023-10-20",
        "close": 7.593666,
        "volume": 904042
      },
      {
        "date": "2023-10-27",
        "close": 7.610032,
        "volume": 675039
      },
      {
        "date": "2023-11-03",
        "close": 7.934511,
        "volume": 1052299
      },
      {
        "date": "2023-11-10",
        "close": 7.786202,
        "volume": 815214
      },
      {
        "date": "2023-11-17",
        "close": 8.025144,
        "volume": 1004408
      },
      {
        "date": "2023-11-24",
        "close": 8.091059,
        "volume": 507772
      },
      {
        "date": "2023-12-01",
        "close": 8.165213,
        "volume": 709722
      },
      {
        "date": "2023-12-08",
        "close": 8.169472,
        "volume": 829447
      },
      {
        "date": "2023-12-15",
        "close": 8.352718,
        "volume": 1355358
      },
      {
        "date": "2023-12-22",
        "close": 8.385963,
        "volume": 1117830
      },
      {
        "date": "2023-12-29",
        "close": 8.410897,
        "volume": 705954
      },
      {
        "date": "2024-01-05",
        "close": 8.490268,
        "volume": 691664
      },
      {
        "date": "2024-01-12",
        "close": 8.540457,
        "volume": 928994
      },
      {
        "date": "2024-01-19",
        "close": 8.557187,
        "volume": 1557619
      },
      {
        "date": "2024-01-26",
        "close": 8.716118,
        "volume": 871249
      },
      {
        "date": "2024-02-02",
        "close": 8.711933,
        "volume": 923124
      },
      {
        "date": "2024-02-09",
        "close": 8.737185,
        "volume": 889066
      },
      {
        "date": "2024-02-16",
        "close": 8.745603,
        "volume": 941954
      },
      {
        "date": "2024-02-23",
        "close": 8.75402,
        "volume": 606894
      },
      {
        "date": "2024-03-01",
        "close": 8.855028,
        "volume": 700497
      },
      {
        "date": "2024-03-08",
        "close": 8.783848,
        "volume": 786397
      },
      {
        "date": "2024-03-15",
        "close": 8.851612,
        "volume": 880651
      },
      {
        "date": "2024-03-22",
        "close": 8.970198,
        "volume": 1100509
      },
      {
        "date": "2024-03-29",
        "close": 8.995609,
        "volume": 854807
      },
      {
        "date": "2024-04-05",
        "close": 8.957863,
        "volume": 1010823
      },
      {
        "date": "2024-04-12",
        "close": 8.676598,
        "volume": 912876
      },
      {
        "date": "2024-04-19",
        "close": 8.565797,
        "volume": 1296259
      },
      {
        "date": "2024-04-26",
        "close": 8.812969,
        "volume": 1113872
      },
      {
        "date": "2024-05-03",
        "close": 8.979811,
        "volume": 926758
      },
      {
        "date": "2024-05-10",
        "close": 9.005541,
        "volume": 652480
      },
      {
        "date": "2024-05-17",
        "close": 9.082732,
        "volume": 705733
      },
      {
        "date": "2024-05-24",
        "close": 9.151346,
        "volume": 664330
      },
      {
        "date": "2024-05-31",
        "close": 9.159922,
        "volume": 569567
      },
      {
        "date": "2024-06-07",
        "close": 9.147275,
        "volume": 983854
      },
      {
        "date": "2024-06-14",
        "close": 9.130016,
        "volume": 586535
      },
      {
        "date": "2024-06-21",
        "close": 9.138645,
        "volume": 642823
      },
      {
        "date": "2024-06-28",
        "close": 9.043721,
        "volume": 1219121
      },
      {
        "date": "2024-07-05",
        "close": 9.147275,
        "volume": 724092
      },
      {
        "date": "2024-07-12",
        "close": 9.160974,
        "volume": 1198660
      },
      {
        "date": "2024-07-19",
        "close": 9.039406,
        "volume": 1496145
      },
      {
        "date": "2024-07-26",
        "close": 9.178341,
        "volume": 893261
      },
      {
        "date": "2024-08-02",
        "close": 9.235163,
        "volume": 1528072
      },
      {
        "date": "2024-08-09",
        "close": 9.418643,
        "volume": 2039141
      },
      {
        "date": "2024-08-16",
        "close": 9.593386,
        "volume": 1344944
      },
      {
        "date": "2024-08-23",
        "close": 9.698232,
        "volume": 926818
      },
      {
        "date": "2024-08-30",
        "close": 9.768129,
        "volume": 729499
      },
      {
        "date": "2024-09-06",
        "close": 9.755306,
        "volume": 791793
      },
      {
        "date": "2024-09-13",
        "close": 9.737729,
        "volume": 935911
      },
      {
        "date": "2024-09-20",
        "close": 9.85198,
        "volume": 939742
      },
      {
        "date": "2024-09-27",
        "close": 9.939866,
        "volume": 731457
      },
      {
        "date": "2024-10-04",
        "close": 9.892174,
        "volume": 751985
      },
      {
        "date": "2024-10-11",
        "close": 9.821453,
        "volume": 732000
      },
      {
        "date": "2024-10-18",
        "close": 9.715371,
        "volume": 1924118
      },
      {
        "date": "2024-10-25",
        "close": 9.67117,
        "volume": 994005
      },
      {
        "date": "2024-11-01",
        "close": 9.609288,
        "volume": 983116
      },
      {
        "date": "2024-11-08",
        "close": 9.782114,
        "volume": 1286042
      },
      {
        "date": "2024-11-15",
        "close": 9.577579,
        "volume": 1105016
      },
      {
        "date": "2024-11-22",
        "close": 9.710971,
        "volume": 1378017
      },
      {
        "date": "2024-11-29",
        "close": 9.791007,
        "volume": 757984
      },
      {
        "date": "2024-12-06",
        "close": 9.786793,
        "volume": 1148159
      },
      {
        "date": "2024-12-13",
        "close": 9.715226,
        "volume": 930744
      },
      {
        "date": "2024-12-20",
        "close": 9.478723,
        "volume": 1777101
      },
      {
        "date": "2024-12-27",
        "close": 9.505601,
        "volume": 1013644
      },
      {
        "date": "2025-01-03",
        "close": 9.698943,
        "volume": 1148351
      },
      {
        "date": "2025-01-10",
        "close": 9.590776,
        "volume": 1056125
      },
      {
        "date": "2025-01-17",
        "close": 9.707957,
        "volume": 1017889
      },
      {
        "date": "2025-01-24",
        "close": 9.798096,
        "volume": 931890
      },
      {
        "date": "2025-01-31",
        "close": 9.852179,
        "volume": 916388
      },
      {
        "date": "2025-02-07",
        "close": 9.947168,
        "volume": 1113014
      },
      {
        "date": "2025-02-14",
        "close": 9.90183,
        "volume": 1193644
      },
      {
        "date": "2025-02-21",
        "close": 9.983439,
        "volume": 960017
      },
      {
        "date": "2025-02-28",
        "close": 10.046912,
        "volume": 983650
      },
      {
        "date": "2025-03-07",
        "close": 9.869788,
        "volume": 1443588
      },
      {
        "date": "2025-03-14",
        "close": 9.614378,
        "volume": 1483027
      },
      {
        "date": "2025-03-21",
        "close": 9.833301,
        "volume": 1014480
      },
      {
        "date": "2025-03-28",
        "close": 9.77857,
        "volume": 1027897
      },
      {
        "date": "2025-04-04",
        "close": 9.19679,
        "volume": 1737550
      },
      {
        "date": "2025-04-11",
        "close": 9.178434,
        "volume": 2022682
      },
      {
        "date": "2025-04-18",
        "close": 9.297753,
        "volume": 793512
      },
      {
        "date": "2025-04-25",
        "close": 9.664891,
        "volume": 990725
      },
      {
        "date": "2025-05-02",
        "close": 9.79855,
        "volume": 732476
      },
      {
        "date": "2025-05-09",
        "close": 9.835491,
        "volume": 715364
      },
      {
        "date": "2025-05-16",
        "close": 9.974019,
        "volume": 840351
      },
      {
        "date": "2025-05-23",
        "close": 9.872432,
        "volume": 1000005
      },
      {
        "date": "2025-05-30",
        "close": 10.001725,
        "volume": 614868
      },
      {
        "date": "2025-06-06",
        "close": 10.025218,
        "volume": 651126
      },
      {
        "date": "2025-06-13",
        "close": 10.006636,
        "volume": 626807
      },
      {
        "date": "2025-06-20",
        "close": 10.118131,
        "volume": 778559
      },
      {
        "date": "2025-06-27",
        "close": 10.220334,
        "volume": 722637
      },
      {
        "date": "2025-07-04",
        "close": 10.374104,
        "volume": 697732
      },
      {
        "date": "2025-07-11",
        "close": 10.327373,
        "volume": 680295
      },
      {
        "date": "2025-07-18",
        "close": 10.140453,
        "volume": 1229072
      },
      {
        "date": "2025-07-25",
        "close": 10.289989,
        "volume": 752386
      },
      {
        "date": "2025-08-01",
        "close": 10.402142,
        "volume": 905090
      },
      {
        "date": "2025-08-08",
        "close": 10.472759,
        "volume": 1078018
      },
      {
        "date": "2025-08-15",
        "close": 10.453957,
        "volume": 1092498
      },
      {
        "date": "2025-08-22",
        "close": 10.48216,
        "volume": 1022118
      },
      {
        "date": "2025-08-29",
        "close": 10.604374,
        "volume": 1116434
      },
      {
        "date": "2025-09-05",
        "close": 10.675681,
        "volume": 721131
      },
      {
        "date": "2025-09-12",
        "close": 10.618945,
        "volume": 1040340
      },
      {
        "date": "2025-09-19",
        "close": 10.770239,
        "volume": 1091974
      },
      {
        "date": "2025-09-26",
        "close": 10.600034,
        "volume": 947177
      },
      {
        "date": "2025-10-03",
        "close": 10.548332,
        "volume": 1530040
      },
      {
        "date": "2025-10-10",
        "close": 10.41517,
        "volume": 1178907
      },
      {
        "date": "2025-10-17",
        "close": 10.310543,
        "volume": 1311563
      },
      {
        "date": "2025-10-24",
        "close": 10.500774,
        "volume": 1386811
      },
      {
        "date": "2025-10-31",
        "close": 10.47224,
        "volume": 923285
      },
      {
        "date": "2025-11-07",
        "close": 10.325056,
        "volume": 1211604
      },
      {
        "date": "2025-11-14",
        "close": 10.248503,
        "volume": 1181479
      },
      {
        "date": "2025-11-21",
        "close": 10.162381,
        "volume": 1832416
      },
      {
        "date": "2025-11-28",
        "close": 10.353763,
        "volume": 1187430
      },
      {
        "date": "2025-12-05",
        "close": 10.320343,
        "volume": 1399280
      },
      {
        "date": "2025-12-12",
        "close": 10.272207,
        "volume": 1276086
      },
      {
        "date": "2025-12-19",
        "close": 10.319188,
        "volume": 1422227
      },
      {
        "date": "2025-12-26",
        "close": 10.367544,
        "volume": 801828
      },
      {
        "date": "2026-01-02",
        "close": 10.328859,
        "volume": 1417896
      },
      {
        "date": "2026-01-09",
        "close": 10.354726,
        "volume": 1353795
      },
      {
        "date": "2026-01-16",
        "close": 10.199745,
        "volume": 1947328
      },
      {
        "date": "2026-01-23",
        "close": 10.267549,
        "volume": 1310894
      },
      {
        "date": "2026-01-30",
        "close": 10.335354,
        "volume": 1389610
      },
      {
        "date": "2026-02-06",
        "close": 10.331175,
        "volume": 1327171
      },
      {
        "date": "2026-02-13",
        "close": 10.379907,
        "volume": 1299719
      },
      {
        "date": "2026-02-20",
        "close": 10.370161,
        "volume": 1206465
      },
      {
        "date": "2026-02-27",
        "close": 10.15574,
        "volume": 1676741
      },
      {
        "date": "2026-03-06",
        "close": 9.965427,
        "volume": 1938303
      },
      {
        "date": "2026-03-13",
        "close": 9.906576,
        "volume": 2274470
      },
      {
        "date": "2026-03-20",
        "close": 9.837917,
        "volume": 2082215
      },
      {
        "date": "2026-03-27",
        "close": 9.739832,
        "volume": 1968424
      },
      {
        "date": "2026-04-03",
        "close": 9.892354,
        "volume": 1698857
      },
      {
        "date": "2026-04-10",
        "close": 10.277386,
        "volume": 1517761
      },
      {
        "date": "2026-04-17",
        "close": 10.425475,
        "volume": 1503775
      },
      {
        "date": "2026-04-24",
        "close": 10.316876,
        "volume": 1056318
      },
      {
        "date": "2026-05-01",
        "close": 10.103904,
        "volume": 3510539
      },
      {
        "date": "2026-05-08",
        "close": 10.060126,
        "volume": 3772066
      },
      {
        "date": "2026-05-15",
        "close": 9.941655,
        "volume": 2453226
      },
      {
        "date": "2026-05-22",
        "close": 10.079871,
        "volume": 2589580
      },
      {
        "date": "2026-05-29",
        "close": 10.188469,
        "volume": 894673
      },
      {
        "date": "2026-06-05",
        "close": 10.02562,
        "volume": 1813027
      },
      {
        "date": "2026-06-12",
        "close": 10.085237,
        "volume": 1333027
      },
      {
        "date": "2026-06-19",
        "close": 10.085237,
        "volume": 1169116
      },
      {
        "date": "2026-06-26",
        "close": 10.134918,
        "volume": 1498521
      },
      {
        "date": "2026-07-03",
        "close": 10.134342,
        "volume": 1583491
      },
      {
        "date": "2026-07-10",
        "close": 10.154214,
        "volume": 1870829
      },
      {
        "date": "2026-07-17",
        "close": 10.054857,
        "volume": 1808646
      },
      {
        "date": "2026-07-24",
        "close": 9.995243,
        "volume": 1685235
      },
      {
        "date": "2026-07-31",
        "close": 10.02505,
        "volume": 1283798
      },
      {
        "date": "2026-08-07",
        "close": 10.11,
        "volume": 1132567
      }
    ],
    "sharemaestro_context": {
      "trend": 10.119341,
      "fair_value": 9.550629,
      "market_activity": -6.91148,
      "market_dynamics": -0.350416,
      "relative_strength": -12.285145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.000489,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.01588,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000881,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.020826,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.042951,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.019389
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.006574
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.02004
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.011518
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.025855
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.249947
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.01696
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.000532
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002455
      }
    ]
  }
}