{
  "ticker": {
    "uuid": "207ee64d-351d-4ca3-a50c-e8369c60d50d",
    "symbol": "1777",
    "name": "Fantasia Holdings Group Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.074,
    "boundary_margin": -0.594595,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.844699,
    "volatility_stability": 1.5211,
    "risk_context": 0.1184,
    "current_regime": {
      "move": -0.589041,
      "interruption": 0.185185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.887,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.069,
        "direction_boundary": 0.2,
        "core_momentum": -0.655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152956
      },
      {
        "date": "2023-08-25",
        "close": 0.067,
        "direction_boundary": 0.2,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151588
      },
      {
        "date": "2023-09-01",
        "close": 0.061,
        "direction_boundary": 0.2,
        "core_momentum": -0.695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152084
      },
      {
        "date": "2023-09-08",
        "close": 0.077,
        "direction_boundary": 0.2,
        "core_momentum": -0.615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214162
      },
      {
        "date": "2023-09-15",
        "close": 0.106,
        "direction_boundary": 0.2,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310572
      },
      {
        "date": "2023-09-22",
        "close": 0.095,
        "direction_boundary": 0.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315288
      },
      {
        "date": "2023-09-29",
        "close": 0.092,
        "direction_boundary": 0.2,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314644
      },
      {
        "date": "2023-10-06",
        "close": 0.087,
        "direction_boundary": 0.2,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314389
      },
      {
        "date": "2023-10-13",
        "close": 0.075,
        "direction_boundary": 0.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323243
      },
      {
        "date": "2023-10-20",
        "close": 0.072,
        "direction_boundary": 0.2,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322126
      },
      {
        "date": "2023-10-27",
        "close": 0.07,
        "direction_boundary": 0.2,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321028
      },
      {
        "date": "2023-11-03",
        "close": 0.068,
        "direction_boundary": 0.2,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319867
      },
      {
        "date": "2023-11-10",
        "close": 0.067,
        "direction_boundary": 0.2,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319096
      },
      {
        "date": "2023-11-17",
        "close": 0.067,
        "direction_boundary": 0.2,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319096
      },
      {
        "date": "2023-11-24",
        "close": 0.072,
        "direction_boundary": 0.2,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327435
      },
      {
        "date": "2023-12-01",
        "close": 0.064,
        "direction_boundary": 0.2,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330508
      },
      {
        "date": "2023-12-08",
        "close": 0.062,
        "direction_boundary": 0.2,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329144
      },
      {
        "date": "2023-12-15",
        "close": 0.059,
        "direction_boundary": 0.2,
        "core_momentum": -0.705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327561
      },
      {
        "date": "2023-12-22",
        "close": 0.053,
        "direction_boundary": 0.2,
        "core_momentum": -0.735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328305
      },
      {
        "date": "2023-12-29",
        "close": 0.056,
        "direction_boundary": 0.2,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334718
      },
      {
        "date": "2024-01-05",
        "close": 0.055,
        "direction_boundary": 0.2,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33363
      },
      {
        "date": "2024-01-12",
        "close": 0.055,
        "direction_boundary": 0.2,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33363
      },
      {
        "date": "2024-01-19",
        "close": 0.047,
        "direction_boundary": 0.2,
        "core_momentum": -0.765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339725
      },
      {
        "date": "2024-01-26",
        "close": 0.049,
        "direction_boundary": 0.2,
        "core_momentum": -0.755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344428
      },
      {
        "date": "2024-02-02",
        "close": 0.042,
        "direction_boundary": 0.2,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34901
      },
      {
        "date": "2024-02-09",
        "close": 0.04,
        "direction_boundary": 0.2,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82833
      },
      {
        "date": "2024-02-16",
        "close": 0.041,
        "direction_boundary": 0.2,
        "core_momentum": -0.795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758878
      },
      {
        "date": "2024-02-23",
        "close": 0.044,
        "direction_boundary": 0.2,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769013
      },
      {
        "date": "2024-03-01",
        "close": 0.04,
        "direction_boundary": 0.2,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769317
      },
      {
        "date": "2024-03-08",
        "close": 0.039,
        "direction_boundary": 0.2,
        "core_momentum": -0.805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680235
      },
      {
        "date": "2024-03-15",
        "close": 0.036,
        "direction_boundary": 0.2,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465926
      },
      {
        "date": "2024-03-22",
        "close": 0.036,
        "direction_boundary": 0.2,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458649
      },
      {
        "date": "2024-03-29",
        "close": 0.031,
        "direction_boundary": 0.2,
        "core_momentum": -0.845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484175
      },
      {
        "date": "2024-04-05",
        "close": 0.03,
        "direction_boundary": 0.2,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483894
      },
      {
        "date": "2024-04-12",
        "close": 0.031,
        "direction_boundary": 0.2,
        "core_momentum": -0.845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468405
      },
      {
        "date": "2024-04-19",
        "close": 0.03,
        "direction_boundary": 0.2,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468303
      },
      {
        "date": "2024-04-26",
        "close": 0.032,
        "direction_boundary": 0.2,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487726
      },
      {
        "date": "2024-05-03",
        "close": 0.038,
        "direction_boundary": 0.2,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562445
      },
      {
        "date": "2024-05-10",
        "close": 0.047,
        "direction_boundary": 0.2,
        "core_momentum": -0.765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650115
      },
      {
        "date": "2024-05-17",
        "close": 0.095,
        "direction_boundary": 0.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.188869
      },
      {
        "date": "2024-05-24",
        "close": 0.075,
        "direction_boundary": 0.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.234528
      },
      {
        "date": "2024-05-31",
        "close": 0.073,
        "direction_boundary": 0.2,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.223344
      },
      {
        "date": "2024-06-07",
        "close": 0.067,
        "direction_boundary": 0.2,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.228876
      },
      {
        "date": "2024-06-14",
        "close": 0.066,
        "direction_boundary": 0.2,
        "core_momentum": -0.67,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.226851
      },
      {
        "date": "2024-06-21",
        "close": 0.062,
        "direction_boundary": 0.2,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220268
      },
      {
        "date": "2024-06-28",
        "close": 0.058,
        "direction_boundary": 0.2,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222163
      },
      {
        "date": "2024-07-05",
        "close": 0.054,
        "direction_boundary": 0.2,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226098
      },
      {
        "date": "2024-07-12",
        "close": 0.056,
        "direction_boundary": 0.2,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.227176
      },
      {
        "date": "2024-07-19",
        "close": 0.054,
        "direction_boundary": 0.2,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.207367
      },
      {
        "date": "2024-07-26",
        "close": 0.054,
        "direction_boundary": 0.2,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206241
      },
      {
        "date": "2024-08-02",
        "close": 0.054,
        "direction_boundary": 0.2,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184635
      },
      {
        "date": "2024-08-09",
        "close": 0.054,
        "direction_boundary": 0.09,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.181749
      },
      {
        "date": "2024-08-16",
        "close": 0.053,
        "direction_boundary": 0.069,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182315
      },
      {
        "date": "2024-08-23",
        "close": 0.052,
        "direction_boundary": 0.067,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179637
      },
      {
        "date": "2024-08-30",
        "close": 0.051,
        "direction_boundary": 0.061,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171211
      },
      {
        "date": "2024-09-06",
        "close": 0.051,
        "direction_boundary": 0.077,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170238
      },
      {
        "date": "2024-09-13",
        "close": 0.049,
        "direction_boundary": 0.106,
        "core_momentum": -0.537736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165362
      },
      {
        "date": "2024-09-20",
        "close": 0.047,
        "direction_boundary": 0.095,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167641
      },
      {
        "date": "2024-09-27",
        "close": 0.074,
        "direction_boundary": 0.092,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.29537
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "direction_boundary": 0.087,
        "core_momentum": 1.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.853184
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "direction_boundary": 0.075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.946427
      },
      {
        "date": "2024-10-18",
        "close": 0.131,
        "direction_boundary": 0.072,
        "core_momentum": 0.819444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.950122
      },
      {
        "date": "2024-10-25",
        "close": 0.124,
        "direction_boundary": 0.07,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.956187
      },
      {
        "date": "2024-11-01",
        "close": 0.131,
        "direction_boundary": 0.068,
        "core_momentum": 0.926471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.948577
      },
      {
        "date": "2024-11-08",
        "close": 0.133,
        "direction_boundary": 0.067,
        "core_momentum": 0.985075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.93433
      },
      {
        "date": "2024-11-15",
        "close": 0.116,
        "direction_boundary": 0.067,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.693734
      },
      {
        "date": "2024-11-22",
        "close": 0.112,
        "direction_boundary": 0.072,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.658354
      },
      {
        "date": "2024-11-29",
        "close": 0.112,
        "direction_boundary": 0.064,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.657393
      },
      {
        "date": "2024-12-06",
        "close": 0.116,
        "direction_boundary": 0.062,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650945
      },
      {
        "date": "2024-12-13",
        "close": 0.11,
        "direction_boundary": 0.059,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.653455
      },
      {
        "date": "2024-12-20",
        "close": 0.106,
        "direction_boundary": 0.053,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651299
      },
      {
        "date": "2024-12-27",
        "close": 0.104,
        "direction_boundary": 0.056,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647577
      },
      {
        "date": "2025-01-03",
        "close": 0.104,
        "direction_boundary": 0.055,
        "core_momentum": 0.890909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.642403
      },
      {
        "date": "2025-01-10",
        "close": 0.093,
        "direction_boundary": 0.055,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.653205
      },
      {
        "date": "2025-01-17",
        "close": 0.095,
        "direction_boundary": 0.047,
        "core_momentum": 1.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.65124
      },
      {
        "date": "2025-01-24",
        "close": 0.097,
        "direction_boundary": 0.049,
        "core_momentum": 0.979592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.650944
      },
      {
        "date": "2025-01-31",
        "close": 0.101,
        "direction_boundary": 0.042,
        "core_momentum": 1.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.650792
      },
      {
        "date": "2025-02-07",
        "close": 0.092,
        "direction_boundary": 0.04,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.658571
      },
      {
        "date": "2025-02-14",
        "close": 0.097,
        "direction_boundary": 0.041,
        "core_momentum": 1.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.65816
      },
      {
        "date": "2025-02-21",
        "close": 0.086,
        "direction_boundary": 0.044,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.669244
      },
      {
        "date": "2025-02-28",
        "close": 0.097,
        "direction_boundary": 0.04,
        "core_momentum": 1.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.674
      },
      {
        "date": "2025-03-07",
        "close": 0.092,
        "direction_boundary": 0.039,
        "core_momentum": 1.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.677169
      },
      {
        "date": "2025-03-14",
        "close": 0.086,
        "direction_boundary": 0.036,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.67965
      },
      {
        "date": "2025-03-21",
        "close": 0.083,
        "direction_boundary": 0.036,
        "core_momentum": 1.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.679207
      },
      {
        "date": "2025-03-28",
        "close": 0.083,
        "direction_boundary": 0.031,
        "core_momentum": 1.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.559332
      },
      {
        "date": "2025-04-04",
        "close": 0.079,
        "direction_boundary": 0.03,
        "core_momentum": 1.633333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627667
      },
      {
        "date": "2025-04-11",
        "close": 0.064,
        "direction_boundary": 0.031,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497437
      },
      {
        "date": "2025-04-18",
        "close": 0.066,
        "direction_boundary": 0.03,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501486
      },
      {
        "date": "2025-04-25",
        "close": 0.073,
        "direction_boundary": 0.032,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52947
      },
      {
        "date": "2025-05-02",
        "close": 0.076,
        "direction_boundary": 0.038,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525681
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "direction_boundary": 0.047,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524939
      },
      {
        "date": "2025-05-16",
        "close": 0.077,
        "direction_boundary": 0.095,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513053
      },
      {
        "date": "2025-05-23",
        "close": 0.073,
        "direction_boundary": 0.075,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515049
      },
      {
        "date": "2025-05-30",
        "close": 0.073,
        "direction_boundary": 0.073,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.515049
      },
      {
        "date": "2025-06-06",
        "close": 0.07,
        "direction_boundary": 0.067,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51069
      },
      {
        "date": "2025-06-13",
        "close": 0.073,
        "direction_boundary": 0.066,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515148
      },
      {
        "date": "2025-06-20",
        "close": 0.069,
        "direction_boundary": 0.062,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517433
      },
      {
        "date": "2025-06-27",
        "close": 0.071,
        "direction_boundary": 0.058,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521168
      },
      {
        "date": "2025-07-04",
        "close": 0.069,
        "direction_boundary": 0.054,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521064
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "direction_boundary": 0.056,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503654
      },
      {
        "date": "2025-07-18",
        "close": 0.07,
        "direction_boundary": 0.054,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501794
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "direction_boundary": 0.054,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51238
      },
      {
        "date": "2025-08-01",
        "close": 0.074,
        "direction_boundary": 0.054,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507222
      },
      {
        "date": "2025-08-08",
        "close": 0.074,
        "direction_boundary": 0.054,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493608
      },
      {
        "date": "2025-08-15",
        "close": 0.076,
        "direction_boundary": 0.053,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488403
      },
      {
        "date": "2025-08-22",
        "close": 0.073,
        "direction_boundary": 0.052,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464025
      },
      {
        "date": "2025-08-29",
        "close": 0.073,
        "direction_boundary": 0.051,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426843
      },
      {
        "date": "2025-09-05",
        "close": 0.072,
        "direction_boundary": 0.051,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422572
      },
      {
        "date": "2025-09-12",
        "close": 0.076,
        "direction_boundary": 0.049,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422805
      },
      {
        "date": "2025-09-19",
        "close": 0.096,
        "direction_boundary": 0.047,
        "core_momentum": 1.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533798
      },
      {
        "date": "2025-09-26",
        "close": 0.098,
        "direction_boundary": 0.074,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534132
      },
      {
        "date": "2025-10-03",
        "close": 0.103,
        "direction_boundary": 0.2,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531112
      },
      {
        "date": "2025-10-10",
        "close": 0.107,
        "direction_boundary": 0.14,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425914
      },
      {
        "date": "2025-10-17",
        "close": 0.098,
        "direction_boundary": 0.131,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450828
      },
      {
        "date": "2025-10-24",
        "close": 0.096,
        "direction_boundary": 0.124,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435917
      },
      {
        "date": "2025-10-31",
        "close": 0.087,
        "direction_boundary": 0.131,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45883
      },
      {
        "date": "2025-11-07",
        "close": 0.088,
        "direction_boundary": 0.133,
        "core_momentum": -0.338346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45083
      },
      {
        "date": "2025-11-14",
        "close": 0.082,
        "direction_boundary": 0.116,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454972
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "direction_boundary": 0.112,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449651
      },
      {
        "date": "2025-11-28",
        "close": 0.084,
        "direction_boundary": 0.112,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453957
      },
      {
        "date": "2025-12-05",
        "close": 0.082,
        "direction_boundary": 0.116,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450895
      },
      {
        "date": "2025-12-12",
        "close": 0.083,
        "direction_boundary": 0.11,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448036
      },
      {
        "date": "2025-12-19",
        "close": 0.082,
        "direction_boundary": 0.106,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440062
      },
      {
        "date": "2025-12-26",
        "close": 0.083,
        "direction_boundary": 0.104,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439012
      },
      {
        "date": "2026-01-02",
        "close": 0.075,
        "direction_boundary": 0.104,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461502
      },
      {
        "date": "2026-01-09",
        "close": 0.086,
        "direction_boundary": 0.093,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497299
      },
      {
        "date": "2026-01-16",
        "close": 0.083,
        "direction_boundary": 0.095,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500854
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "direction_boundary": 0.097,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495941
      },
      {
        "date": "2026-01-30",
        "close": 0.083,
        "direction_boundary": 0.101,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497609
      },
      {
        "date": "2026-02-06",
        "close": 0.077,
        "direction_boundary": 0.092,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509673
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "direction_boundary": 0.097,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509743
      },
      {
        "date": "2026-02-20",
        "close": 0.083,
        "direction_boundary": 0.086,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525247
      },
      {
        "date": "2026-02-27",
        "close": 0.083,
        "direction_boundary": 0.097,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525247
      },
      {
        "date": "2026-03-06",
        "close": 0.084,
        "direction_boundary": 0.092,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524624
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "direction_boundary": 0.086,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525138
      },
      {
        "date": "2026-03-20",
        "close": 0.083,
        "direction_boundary": 0.083,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.409759
      },
      {
        "date": "2026-03-27",
        "close": 0.083,
        "direction_boundary": 0.083,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.408115
      },
      {
        "date": "2026-04-03",
        "close": 0.084,
        "direction_boundary": 0.079,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40102
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.064,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39921
      },
      {
        "date": "2026-04-17",
        "close": 0.082,
        "direction_boundary": 0.066,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386277
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "direction_boundary": 0.073,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385865
      },
      {
        "date": "2026-05-01",
        "close": 0.073,
        "direction_boundary": 0.076,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395079
      },
      {
        "date": "2026-05-08",
        "close": 0.062,
        "direction_boundary": 0.072,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449566
      },
      {
        "date": "2026-05-15",
        "close": 0.058,
        "direction_boundary": 0.077,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4486
      },
      {
        "date": "2026-05-22",
        "close": 0.055,
        "direction_boundary": 0.073,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451761
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "direction_boundary": 0.073,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46536
      },
      {
        "date": "2026-06-05",
        "close": 0.063,
        "direction_boundary": 0.07,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472783
      },
      {
        "date": "2026-06-12",
        "close": 0.059,
        "direction_boundary": 0.073,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477724
      },
      {
        "date": "2026-06-19",
        "close": 0.054,
        "direction_boundary": 0.069,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489026
      },
      {
        "date": "2026-06-26",
        "close": 0.054,
        "direction_boundary": 0.071,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487916
      },
      {
        "date": "2026-07-03",
        "close": 0.064,
        "direction_boundary": 0.069,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536216
      },
      {
        "date": "2026-07-10",
        "close": 0.054,
        "direction_boundary": 0.07,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541364
      },
      {
        "date": "2026-07-17",
        "close": 0.052,
        "direction_boundary": 0.07,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541518
      },
      {
        "date": "2026-07-24",
        "close": 0.049,
        "direction_boundary": 0.075,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543992
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "direction_boundary": 0.074,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538829
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "direction_boundary": 0.074,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.069,
        "volume": 50975943
      },
      {
        "date": "2023-08-25",
        "close": 0.067,
        "volume": 16702500
      },
      {
        "date": "2023-09-01",
        "close": 0.061,
        "volume": 15755693
      },
      {
        "date": "2023-09-08",
        "close": 0.077,
        "volume": 105477000
      },
      {
        "date": "2023-09-15",
        "close": 0.106,
        "volume": 220800000
      },
      {
        "date": "2023-09-22",
        "close": 0.095,
        "volume": 30244500
      },
      {
        "date": "2023-09-29",
        "close": 0.092,
        "volume": 12733500
      },
      {
        "date": "2023-10-06",
        "close": 0.087,
        "volume": 10830000
      },
      {
        "date": "2023-10-13",
        "close": 0.075,
        "volume": 7894500
      },
      {
        "date": "2023-10-20",
        "close": 0.072,
        "volume": 4115650
      },
      {
        "date": "2023-10-27",
        "close": 0.07,
        "volume": 2355000
      },
      {
        "date": "2023-11-03",
        "close": 0.068,
        "volume": 6073500
      },
      {
        "date": "2023-11-10",
        "close": 0.067,
        "volume": 8015000
      },
      {
        "date": "2023-11-17",
        "close": 0.067,
        "volume": 3345000
      },
      {
        "date": "2023-11-24",
        "close": 0.072,
        "volume": 15993000
      },
      {
        "date": "2023-12-01",
        "close": 0.064,
        "volume": 8841000
      },
      {
        "date": "2023-12-08",
        "close": 0.062,
        "volume": 3492000
      },
      {
        "date": "2023-12-15",
        "close": 0.059,
        "volume": 4666500
      },
      {
        "date": "2023-12-22",
        "close": 0.053,
        "volume": 9022500
      },
      {
        "date": "2023-12-29",
        "close": 0.056,
        "volume": 1983000
      },
      {
        "date": "2024-01-05",
        "close": 0.055,
        "volume": 649500
      },
      {
        "date": "2024-01-12",
        "close": 0.055,
        "volume": 3172500
      },
      {
        "date": "2024-01-19",
        "close": 0.047,
        "volume": 4461000
      },
      {
        "date": "2024-01-26",
        "close": 0.049,
        "volume": 2101500
      },
      {
        "date": "2024-02-02",
        "close": 0.042,
        "volume": 2206612
      },
      {
        "date": "2024-02-09",
        "close": 0.04,
        "volume": 3864000
      },
      {
        "date": "2024-02-16",
        "close": 0.041,
        "volume": 835500
      },
      {
        "date": "2024-02-23",
        "close": 0.044,
        "volume": 2316000
      },
      {
        "date": "2024-03-01",
        "close": 0.04,
        "volume": 2446500
      },
      {
        "date": "2024-03-08",
        "close": 0.039,
        "volume": 4144000
      },
      {
        "date": "2024-03-15",
        "close": 0.036,
        "volume": 5455500
      },
      {
        "date": "2024-03-22",
        "close": 0.036,
        "volume": 7218000
      },
      {
        "date": "2024-03-29",
        "close": 0.031,
        "volume": 11095500
      },
      {
        "date": "2024-04-05",
        "close": 0.03,
        "volume": 41461500
      },
      {
        "date": "2024-04-12",
        "close": 0.031,
        "volume": 13980000
      },
      {
        "date": "2024-04-19",
        "close": 0.03,
        "volume": 2157000
      },
      {
        "date": "2024-04-26",
        "close": 0.032,
        "volume": 2855355
      },
      {
        "date": "2024-05-03",
        "close": 0.038,
        "volume": 66041360
      },
      {
        "date": "2024-05-10",
        "close": 0.047,
        "volume": 63325500
      },
      {
        "date": "2024-05-17",
        "close": 0.095,
        "volume": 255642000
      },
      {
        "date": "2024-05-24",
        "close": 0.075,
        "volume": 62104500
      },
      {
        "date": "2024-05-31",
        "close": 0.073,
        "volume": 13675500
      },
      {
        "date": "2024-06-07",
        "close": 0.067,
        "volume": 23245500
      },
      {
        "date": "2024-06-14",
        "close": 0.066,
        "volume": 19887000
      },
      {
        "date": "2024-06-21",
        "close": 0.062,
        "volume": 3597000
      },
      {
        "date": "2024-06-28",
        "close": 0.058,
        "volume": 2784661
      },
      {
        "date": "2024-07-05",
        "close": 0.054,
        "volume": 7476000
      },
      {
        "date": "2024-07-12",
        "close": 0.056,
        "volume": 5586000
      },
      {
        "date": "2024-07-19",
        "close": 0.054,
        "volume": 2031000
      },
      {
        "date": "2024-07-26",
        "close": 0.054,
        "volume": 2544000
      },
      {
        "date": "2024-08-02",
        "close": 0.054,
        "volume": 2064000
      },
      {
        "date": "2024-08-09",
        "close": 0.054,
        "volume": 402000
      },
      {
        "date": "2024-08-16",
        "close": 0.053,
        "volume": 741000
      },
      {
        "date": "2024-08-23",
        "close": 0.052,
        "volume": 3184500
      },
      {
        "date": "2024-08-30",
        "close": 0.051,
        "volume": 1951500
      },
      {
        "date": "2024-09-06",
        "close": 0.051,
        "volume": 2214000
      },
      {
        "date": "2024-09-13",
        "close": 0.049,
        "volume": 298307
      },
      {
        "date": "2024-09-20",
        "close": 0.047,
        "volume": 4425000
      },
      {
        "date": "2024-09-27",
        "close": 0.074,
        "volume": 30416088
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "volume": 297412000
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "volume": 91453500
      },
      {
        "date": "2024-10-18",
        "close": 0.131,
        "volume": 30240000
      },
      {
        "date": "2024-10-25",
        "close": 0.124,
        "volume": 7752000
      },
      {
        "date": "2024-11-01",
        "close": 0.131,
        "volume": 8853000
      },
      {
        "date": "2024-11-08",
        "close": 0.133,
        "volume": 28636872
      },
      {
        "date": "2024-11-15",
        "close": 0.116,
        "volume": 12726000
      },
      {
        "date": "2024-11-22",
        "close": 0.112,
        "volume": 5295000
      },
      {
        "date": "2024-11-29",
        "close": 0.112,
        "volume": 5035500
      },
      {
        "date": "2024-12-06",
        "close": 0.116,
        "volume": 3423000
      },
      {
        "date": "2024-12-13",
        "close": 0.11,
        "volume": 7077000
      },
      {
        "date": "2024-12-20",
        "close": 0.106,
        "volume": 1635000
      },
      {
        "date": "2024-12-27",
        "close": 0.104,
        "volume": 1417500
      },
      {
        "date": "2025-01-03",
        "close": 0.104,
        "volume": 10581909
      },
      {
        "date": "2025-01-10",
        "close": 0.093,
        "volume": 2184000
      },
      {
        "date": "2025-01-17",
        "close": 0.095,
        "volume": 2077500
      },
      {
        "date": "2025-01-24",
        "close": 0.097,
        "volume": 4344000
      },
      {
        "date": "2025-01-31",
        "close": 0.101,
        "volume": 1069500
      },
      {
        "date": "2025-02-07",
        "close": 0.092,
        "volume": 3129000
      },
      {
        "date": "2025-02-14",
        "close": 0.097,
        "volume": 8986500
      },
      {
        "date": "2025-02-21",
        "close": 0.086,
        "volume": 6375000
      },
      {
        "date": "2025-02-28",
        "close": 0.097,
        "volume": 9924000
      },
      {
        "date": "2025-03-07",
        "close": 0.092,
        "volume": 10681500
      },
      {
        "date": "2025-03-14",
        "close": 0.086,
        "volume": 7000500
      },
      {
        "date": "2025-03-21",
        "close": 0.083,
        "volume": 4678500
      },
      {
        "date": "2025-03-28",
        "close": 0.083,
        "volume": 3007500
      },
      {
        "date": "2025-04-04",
        "close": 0.079,
        "volume": 3250500
      },
      {
        "date": "2025-04-11",
        "close": 0.064,
        "volume": 10968000
      },
      {
        "date": "2025-04-18",
        "close": 0.066,
        "volume": 1455000
      },
      {
        "date": "2025-04-25",
        "close": 0.073,
        "volume": 4296000
      },
      {
        "date": "2025-05-02",
        "close": 0.076,
        "volume": 2089500
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "volume": 906000
      },
      {
        "date": "2025-05-16",
        "close": 0.077,
        "volume": 2191500
      },
      {
        "date": "2025-05-23",
        "close": 0.073,
        "volume": 2454000
      },
      {
        "date": "2025-05-30",
        "close": 0.073,
        "volume": 1914000
      },
      {
        "date": "2025-06-06",
        "close": 0.07,
        "volume": 2260500
      },
      {
        "date": "2025-06-13",
        "close": 0.073,
        "volume": 3261000
      },
      {
        "date": "2025-06-20",
        "close": 0.069,
        "volume": 12510000
      },
      {
        "date": "2025-06-27",
        "close": 0.071,
        "volume": 2655000
      },
      {
        "date": "2025-07-04",
        "close": 0.069,
        "volume": 1683000
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "volume": 22517500
      },
      {
        "date": "2025-07-18",
        "close": 0.07,
        "volume": 5137500
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "volume": 7998000
      },
      {
        "date": "2025-08-01",
        "close": 0.074,
        "volume": 4971000
      },
      {
        "date": "2025-08-08",
        "close": 0.074,
        "volume": 5694000
      },
      {
        "date": "2025-08-15",
        "close": 0.076,
        "volume": 11679000
      },
      {
        "date": "2025-08-22",
        "close": 0.073,
        "volume": 5727000
      },
      {
        "date": "2025-08-29",
        "close": 0.073,
        "volume": 11346000
      },
      {
        "date": "2025-09-05",
        "close": 0.072,
        "volume": 14458500
      },
      {
        "date": "2025-09-12",
        "close": 0.076,
        "volume": 10557500
      },
      {
        "date": "2025-09-19",
        "close": 0.096,
        "volume": 46396000
      },
      {
        "date": "2025-09-26",
        "close": 0.098,
        "volume": 18280500
      },
      {
        "date": "2025-10-03",
        "close": 0.103,
        "volume": 23526000
      },
      {
        "date": "2025-10-10",
        "close": 0.107,
        "volume": 27393000
      },
      {
        "date": "2025-10-17",
        "close": 0.098,
        "volume": 19873500
      },
      {
        "date": "2025-10-24",
        "close": 0.096,
        "volume": 3952500
      },
      {
        "date": "2025-10-31",
        "close": 0.087,
        "volume": 31101000
      },
      {
        "date": "2025-11-07",
        "close": 0.088,
        "volume": 6561000
      },
      {
        "date": "2025-11-14",
        "close": 0.082,
        "volume": 15777000
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "volume": 11361000
      },
      {
        "date": "2025-11-28",
        "close": 0.084,
        "volume": 6049500
      },
      {
        "date": "2025-12-05",
        "close": 0.082,
        "volume": 1849500
      },
      {
        "date": "2025-12-12",
        "close": 0.083,
        "volume": 2988000
      },
      {
        "date": "2025-12-19",
        "close": 0.082,
        "volume": 1998000
      },
      {
        "date": "2025-12-26",
        "close": 0.083,
        "volume": 153000
      },
      {
        "date": "2026-01-02",
        "close": 0.075,
        "volume": 1608000
      },
      {
        "date": "2026-01-09",
        "close": 0.086,
        "volume": 2812500
      },
      {
        "date": "2026-01-16",
        "close": 0.083,
        "volume": 1623000
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "volume": 2578500
      },
      {
        "date": "2026-01-30",
        "close": 0.083,
        "volume": 8151000
      },
      {
        "date": "2026-02-06",
        "close": 0.077,
        "volume": 5023500
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "volume": 3412500
      },
      {
        "date": "2026-02-20",
        "close": 0.083,
        "volume": 985500
      },
      {
        "date": "2026-02-27",
        "close": 0.083,
        "volume": 5566500
      },
      {
        "date": "2026-03-06",
        "close": 0.084,
        "volume": 3922500
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "volume": 1062000
      },
      {
        "date": "2026-03-20",
        "close": 0.083,
        "volume": 4411500
      },
      {
        "date": "2026-03-27",
        "close": 0.083,
        "volume": 5016000
      },
      {
        "date": "2026-04-03",
        "close": 0.084,
        "volume": 1765500
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 925500
      },
      {
        "date": "2026-04-17",
        "close": 0.082,
        "volume": 4767000
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "volume": 3387000
      },
      {
        "date": "2026-05-01",
        "close": 0.073,
        "volume": 4107000
      },
      {
        "date": "2026-05-08",
        "close": 0.062,
        "volume": 10902000
      },
      {
        "date": "2026-05-15",
        "close": 0.058,
        "volume": 13549500
      },
      {
        "date": "2026-05-22",
        "close": 0.055,
        "volume": 2674500
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "volume": 2803500
      },
      {
        "date": "2026-06-05",
        "close": 0.063,
        "volume": 6220500
      },
      {
        "date": "2026-06-12",
        "close": 0.059,
        "volume": 5859000
      },
      {
        "date": "2026-06-19",
        "close": 0.054,
        "volume": 4344000
      },
      {
        "date": "2026-06-26",
        "close": 0.054,
        "volume": 5284500
      },
      {
        "date": "2026-07-03",
        "close": 0.064,
        "volume": 14297000
      },
      {
        "date": "2026-07-10",
        "close": 0.054,
        "volume": 3666520
      },
      {
        "date": "2026-07-17",
        "close": 0.052,
        "volume": 7938000
      },
      {
        "date": "2026-07-24",
        "close": 0.049,
        "volume": 2551500
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "volume": 4030500
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "volume": 78322566
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0686,
      "fair_value": 0.074026,
      "market_activity": -59.275158,
      "market_dynamics": -1.097956,
      "relative_strength": -60.232567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.065225,
        "directional_follow_through": 0.6765,
        "regime_survival": 1.0,
        "conditional_difference": -0.049352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.24345,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.116666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.384615,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.137304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.4,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.83978
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.177778
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.64
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.051948
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.4
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.223301
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.589041
      }
    ]
  }
}