{
  "ticker": {
    "uuid": "207f7ae2-4d79-49a5-a722-03d8d1961117",
    "symbol": "IESE",
    "name": "iShares MSCI Europe SRI UCITS ETF EUR (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.760002,
    "boundary_margin": 0.169569,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.152006,
    "volatility_stability": 0.6973,
    "risk_context": 0.6579,
    "current_regime": {
      "move": 0.14905,
      "interruption": -0.020862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.439999,
        "direction_boundary": 57.880001,
        "core_momentum": 0.026952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136109
      },
      {
        "date": "2023-08-25",
        "close": 59.790001,
        "direction_boundary": 56.029999,
        "core_momentum": 0.067107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134101
      },
      {
        "date": "2023-09-01",
        "close": 60.889999,
        "direction_boundary": 54.470001,
        "core_momentum": 0.117863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13387
      },
      {
        "date": "2023-09-08",
        "close": 60.25,
        "direction_boundary": 55.119999,
        "core_momentum": 0.09307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131152
      },
      {
        "date": "2023-09-15",
        "close": 61.080002,
        "direction_boundary": 53.43,
        "core_momentum": 0.143178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126987
      },
      {
        "date": "2023-09-22",
        "close": 59.66,
        "direction_boundary": 50.93,
        "core_momentum": 0.171412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130723
      },
      {
        "date": "2023-09-29",
        "close": 59.27,
        "direction_boundary": 50.599998,
        "core_momentum": 0.171344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118755
      },
      {
        "date": "2023-10-06",
        "close": 58.889999,
        "direction_boundary": 50.959999,
        "core_momentum": 0.155612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118985
      },
      {
        "date": "2023-10-13",
        "close": 59.259998,
        "direction_boundary": 51.009998,
        "core_momentum": 0.161733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116617
      },
      {
        "date": "2023-10-20",
        "close": 56.950001,
        "direction_boundary": 51.509998,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126094
      },
      {
        "date": "2023-10-27",
        "close": 56.939999,
        "direction_boundary": 53.049999,
        "core_momentum": 0.073327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126163
      },
      {
        "date": "2023-11-03",
        "close": 59.080002,
        "direction_boundary": 53.490002,
        "core_momentum": 0.104506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137993
      },
      {
        "date": "2023-11-10",
        "close": 59.57,
        "direction_boundary": 56.209999,
        "core_momentum": 0.059776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138392
      },
      {
        "date": "2023-11-17",
        "close": 61.139999,
        "direction_boundary": 56.369999,
        "core_momentum": 0.084619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143542
      },
      {
        "date": "2023-11-24",
        "close": 61.77,
        "direction_boundary": 57.27,
        "core_momentum": 0.078575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2023-12-01",
        "close": 62.619999,
        "direction_boundary": 57.650002,
        "core_momentum": 0.08621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144054
      },
      {
        "date": "2023-12-08",
        "close": 63.48,
        "direction_boundary": 57.150002,
        "core_momentum": 0.110761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14426
      },
      {
        "date": "2023-12-15",
        "close": 64.139999,
        "direction_boundary": 55.32,
        "core_momentum": 0.159436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2023-12-22",
        "close": 64.129997,
        "direction_boundary": 55.389999,
        "core_momentum": 0.15779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2023-12-29",
        "close": 64.290001,
        "direction_boundary": 55.240002,
        "core_momentum": 0.163831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131888
      },
      {
        "date": "2024-01-05",
        "close": 63.52,
        "direction_boundary": 57.720001,
        "core_momentum": 0.100485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125609
      },
      {
        "date": "2024-01-12",
        "close": 64.269997,
        "direction_boundary": 58.849998,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119516
      },
      {
        "date": "2024-01-19",
        "close": 63.580002,
        "direction_boundary": 58.759998,
        "core_momentum": 0.082029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120759
      },
      {
        "date": "2024-01-26",
        "close": 65.900002,
        "direction_boundary": 59.240002,
        "core_momentum": 0.112424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129039
      },
      {
        "date": "2024-02-02",
        "close": 65.800003,
        "direction_boundary": 60.209999,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122222
      },
      {
        "date": "2024-02-09",
        "close": 66.169998,
        "direction_boundary": 59.32,
        "core_momentum": 0.115475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122089
      },
      {
        "date": "2024-02-16",
        "close": 67.18,
        "direction_boundary": 60.25,
        "core_momentum": 0.115021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118252
      },
      {
        "date": "2024-02-23",
        "close": 68.139999,
        "direction_boundary": 59.200001,
        "core_momentum": 0.151013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118976
      },
      {
        "date": "2024-03-01",
        "close": 67.870003,
        "direction_boundary": 60.34,
        "core_momentum": 0.124793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118028
      },
      {
        "date": "2024-03-08",
        "close": 68.489998,
        "direction_boundary": 59.060001,
        "core_momentum": 0.159668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116253
      },
      {
        "date": "2024-03-15",
        "close": 68.300003,
        "direction_boundary": 57.619999,
        "core_momentum": 0.185352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116015
      },
      {
        "date": "2024-03-22",
        "close": 69.120003,
        "direction_boundary": 58.41,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109232
      },
      {
        "date": "2024-03-29",
        "close": 69.349998,
        "direction_boundary": 60.740002,
        "core_momentum": 0.141752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107872
      },
      {
        "date": "2024-04-05",
        "close": 67.830002,
        "direction_boundary": 60.75,
        "core_momentum": 0.116543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113565
      },
      {
        "date": "2024-04-12",
        "close": 67.739998,
        "direction_boundary": 61.790001,
        "core_momentum": 0.096294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113941
      },
      {
        "date": "2024-04-19",
        "close": 67.089996,
        "direction_boundary": 62.57,
        "core_momentum": 0.072239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096526
      },
      {
        "date": "2024-04-26",
        "close": 68.110001,
        "direction_boundary": 62.25,
        "core_momentum": 0.094137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096798
      },
      {
        "date": "2024-05-03",
        "close": 68.389999,
        "direction_boundary": 62.02,
        "core_momentum": 0.102709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086614
      },
      {
        "date": "2024-05-10",
        "close": 70.75,
        "direction_boundary": 62.330002,
        "core_momentum": 0.135087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095074
      },
      {
        "date": "2024-05-17",
        "close": 71.290001,
        "direction_boundary": 62.529999,
        "core_momentum": 0.140093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090897
      },
      {
        "date": "2024-05-24",
        "close": 71.199997,
        "direction_boundary": 61.599998,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091198
      },
      {
        "date": "2024-05-31",
        "close": 70.809998,
        "direction_boundary": 61.529999,
        "core_momentum": 0.150821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091621
      },
      {
        "date": "2024-06-07",
        "close": 72.120003,
        "direction_boundary": 60.91,
        "core_momentum": 0.184042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092758
      },
      {
        "date": "2024-06-14",
        "close": 70.830002,
        "direction_boundary": 61.77,
        "core_momentum": 0.146673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097657
      },
      {
        "date": "2024-06-21",
        "close": 71.150002,
        "direction_boundary": 59.84,
        "core_momentum": 0.189004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097492
      },
      {
        "date": "2024-06-28",
        "close": 70.599998,
        "direction_boundary": 61.32,
        "core_momentum": 0.151337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098836
      },
      {
        "date": "2024-07-05",
        "close": 70.82,
        "direction_boundary": 59.529999,
        "core_momentum": 0.189652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096236
      },
      {
        "date": "2024-07-12",
        "close": 71.790001,
        "direction_boundary": 61.41,
        "core_momentum": 0.169028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096563
      },
      {
        "date": "2024-07-19",
        "close": 69.160004,
        "direction_boundary": 61.580002,
        "core_momentum": 0.123092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110792
      },
      {
        "date": "2024-07-26",
        "close": 69.830002,
        "direction_boundary": 62.400002,
        "core_momentum": 0.119071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100887
      },
      {
        "date": "2024-08-02",
        "close": 67.93,
        "direction_boundary": 60.740002,
        "core_momentum": 0.118373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108975
      },
      {
        "date": "2024-08-09",
        "close": 68.389999,
        "direction_boundary": 60.650002,
        "core_momentum": 0.127617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109078
      },
      {
        "date": "2024-08-16",
        "close": 70.230003,
        "direction_boundary": 59.439999,
        "core_momentum": 0.181528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113053
      },
      {
        "date": "2024-08-23",
        "close": 71.150002,
        "direction_boundary": 59.790001,
        "core_momentum": 0.189998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112805
      },
      {
        "date": "2024-08-30",
        "close": 72.279999,
        "direction_boundary": 60.889999,
        "core_momentum": 0.187059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114144
      },
      {
        "date": "2024-09-06",
        "close": 69.470001,
        "direction_boundary": 60.25,
        "core_momentum": 0.153029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127661
      },
      {
        "date": "2024-09-13",
        "close": 70.889999,
        "direction_boundary": 61.080002,
        "core_momentum": 0.160609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130422
      },
      {
        "date": "2024-09-20",
        "close": 70.349998,
        "direction_boundary": 59.66,
        "core_momentum": 0.179182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130094
      },
      {
        "date": "2024-09-27",
        "close": 72.269997,
        "direction_boundary": 59.27,
        "core_momentum": 0.219335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135076
      },
      {
        "date": "2024-10-04",
        "close": 71.040001,
        "direction_boundary": 58.889999,
        "core_momentum": 0.206317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133488
      },
      {
        "date": "2024-10-11",
        "close": 71.540001,
        "direction_boundary": 59.259998,
        "core_momentum": 0.207222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133601
      },
      {
        "date": "2024-10-18",
        "close": 71.099998,
        "direction_boundary": 56.950001,
        "core_momentum": 0.248464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133076
      },
      {
        "date": "2024-10-25",
        "close": 69.75,
        "direction_boundary": 56.939999,
        "core_momentum": 0.224974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134924
      },
      {
        "date": "2024-11-01",
        "close": 68.669998,
        "direction_boundary": 59.080002,
        "core_momentum": 0.162322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136749
      },
      {
        "date": "2024-11-08",
        "close": 68.18,
        "direction_boundary": 59.57,
        "core_momentum": 0.144536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12805
      },
      {
        "date": "2024-11-15",
        "close": 67.480003,
        "direction_boundary": 61.139999,
        "core_momentum": 0.103697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127935
      },
      {
        "date": "2024-11-22",
        "close": 68.769997,
        "direction_boundary": 61.77,
        "core_momentum": 0.113324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131228
      },
      {
        "date": "2024-11-29",
        "close": 69.18,
        "direction_boundary": 62.619999,
        "core_momentum": 0.104759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131461
      },
      {
        "date": "2024-12-06",
        "close": 70.540001,
        "direction_boundary": 63.48,
        "core_momentum": 0.111216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131803
      },
      {
        "date": "2024-12-13",
        "close": 69.940002,
        "direction_boundary": 64.139999,
        "core_momentum": 0.090427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129969
      },
      {
        "date": "2024-12-20",
        "close": 67.440002,
        "direction_boundary": 64.129997,
        "core_momentum": 0.051614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138898
      },
      {
        "date": "2024-12-27",
        "close": 68.169998,
        "direction_boundary": 64.290001,
        "core_momentum": 0.060351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139751
      },
      {
        "date": "2025-01-03",
        "close": 68.32,
        "direction_boundary": 63.52,
        "core_momentum": 0.075567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139699
      },
      {
        "date": "2025-01-10",
        "close": 68.129997,
        "direction_boundary": 64.269997,
        "core_momentum": 0.060059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138021
      },
      {
        "date": "2025-01-17",
        "close": 69.580002,
        "direction_boundary": 63.580002,
        "core_momentum": 0.094369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131752
      },
      {
        "date": "2025-01-24",
        "close": 70.57,
        "direction_boundary": 65.900002,
        "core_momentum": 0.070865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      },
      {
        "date": "2025-01-31",
        "close": 71.370003,
        "direction_boundary": 65.800003,
        "core_momentum": 0.08465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126962
      },
      {
        "date": "2025-02-07",
        "close": 71.279999,
        "direction_boundary": 66.169998,
        "core_momentum": 0.077225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126836
      },
      {
        "date": "2025-02-14",
        "close": 71.93,
        "direction_boundary": 67.18,
        "core_momentum": 0.070706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2025-02-21",
        "close": 71.830002,
        "direction_boundary": 68.139999,
        "core_momentum": 0.054153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120964
      },
      {
        "date": "2025-02-28",
        "close": 71.129997,
        "direction_boundary": 67.870003,
        "core_momentum": 0.048033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119644
      },
      {
        "date": "2025-03-07",
        "close": 70.209999,
        "direction_boundary": 68.489998,
        "core_momentum": 0.025113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107332
      },
      {
        "date": "2025-03-14",
        "close": 69.230003,
        "direction_boundary": 68.300003,
        "core_momentum": 0.013616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105176
      },
      {
        "date": "2025-03-21",
        "close": 69.699997,
        "direction_boundary": 69.120003,
        "core_momentum": 0.008391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105229
      },
      {
        "date": "2025-03-28",
        "close": 68.690002,
        "direction_boundary": 69.349998,
        "core_momentum": -0.009517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099284
      },
      {
        "date": "2025-04-04",
        "close": 63.799999,
        "direction_boundary": 67.830002,
        "core_momentum": -0.059413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139591
      },
      {
        "date": "2025-04-11",
        "close": 63.27,
        "direction_boundary": 67.739998,
        "core_momentum": -0.065988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13876
      },
      {
        "date": "2025-04-18",
        "close": 65.190002,
        "direction_boundary": 67.089996,
        "core_momentum": -0.02832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146789
      },
      {
        "date": "2025-04-25",
        "close": 67.209999,
        "direction_boundary": 68.110001,
        "core_momentum": -0.013214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152145
      },
      {
        "date": "2025-05-02",
        "close": 69.510002,
        "direction_boundary": 68.389999,
        "core_momentum": 0.016377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158177
      },
      {
        "date": "2025-05-09",
        "close": 69.900002,
        "direction_boundary": 70.75,
        "core_momentum": -0.012014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157935
      },
      {
        "date": "2025-05-16",
        "close": 71.099998,
        "direction_boundary": 71.290001,
        "core_momentum": -0.002665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15858
      },
      {
        "date": "2025-05-23",
        "close": 70.559998,
        "direction_boundary": 71.199997,
        "core_momentum": -0.008989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157182
      },
      {
        "date": "2025-05-30",
        "close": 70.870003,
        "direction_boundary": 70.809998,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157098
      },
      {
        "date": "2025-06-06",
        "close": 71.529999,
        "direction_boundary": 72.120003,
        "core_momentum": -0.008181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155318
      },
      {
        "date": "2025-06-13",
        "close": 70.260002,
        "direction_boundary": 70.830002,
        "core_momentum": -0.008047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156948
      },
      {
        "date": "2025-06-20",
        "close": 68.970001,
        "direction_boundary": 71.150002,
        "core_momentum": -0.03064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150441
      },
      {
        "date": "2025-06-27",
        "close": 69.580002,
        "direction_boundary": 70.599998,
        "core_momentum": -0.014448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150208
      },
      {
        "date": "2025-07-04",
        "close": 69.169998,
        "direction_boundary": 70.82,
        "core_momentum": -0.023299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150476
      },
      {
        "date": "2025-07-11",
        "close": 69.650002,
        "direction_boundary": 71.790001,
        "core_momentum": -0.029809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150657
      },
      {
        "date": "2025-07-18",
        "close": 69.720001,
        "direction_boundary": 69.160004,
        "core_momentum": 0.008097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147816
      },
      {
        "date": "2025-07-25",
        "close": 69.82,
        "direction_boundary": 69.830002,
        "core_momentum": -0.000143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146445
      },
      {
        "date": "2025-08-01",
        "close": 66.669998,
        "direction_boundary": 67.93,
        "core_momentum": -0.018549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158449
      },
      {
        "date": "2025-08-08",
        "close": 67.760002,
        "direction_boundary": 68.389999,
        "core_momentum": -0.009212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160589
      },
      {
        "date": "2025-08-15",
        "close": 68.160004,
        "direction_boundary": 70.230003,
        "core_momentum": -0.029475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160211
      },
      {
        "date": "2025-08-22",
        "close": 69.080002,
        "direction_boundary": 71.150002,
        "core_momentum": -0.029093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161644
      },
      {
        "date": "2025-08-29",
        "close": 67.669998,
        "direction_boundary": 72.279999,
        "core_momentum": -0.06378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163443
      },
      {
        "date": "2025-09-05",
        "close": 67.809998,
        "direction_boundary": 69.470001,
        "core_momentum": -0.023895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162731
      },
      {
        "date": "2025-09-12",
        "close": 68.169998,
        "direction_boundary": 70.889999,
        "core_momentum": -0.038369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161917
      },
      {
        "date": "2025-09-19",
        "close": 68.32,
        "direction_boundary": 70.349998,
        "core_momentum": -0.028856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161625
      },
      {
        "date": "2025-09-26",
        "close": 68.010002,
        "direction_boundary": 72.269997,
        "core_momentum": -0.058946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160503
      },
      {
        "date": "2025-10-03",
        "close": 70.25,
        "direction_boundary": 71.040001,
        "core_momentum": -0.011121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127466
      },
      {
        "date": "2025-10-10",
        "close": 69.370003,
        "direction_boundary": 71.540001,
        "core_momentum": -0.030333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128406
      },
      {
        "date": "2025-10-17",
        "close": 69.989998,
        "direction_boundary": 71.099998,
        "core_momentum": -0.015612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122973
      },
      {
        "date": "2025-10-24",
        "close": 71.160301,
        "direction_boundary": 69.75,
        "core_momentum": 0.020219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118099
      },
      {
        "date": "2025-10-31",
        "close": 69.800003,
        "direction_boundary": 68.669998,
        "core_momentum": 0.016456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112595
      },
      {
        "date": "2025-11-07",
        "close": 68.349998,
        "direction_boundary": 68.18,
        "core_momentum": 0.002493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116013
      },
      {
        "date": "2025-11-14",
        "close": 69.110001,
        "direction_boundary": 67.480003,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114458
      },
      {
        "date": "2025-11-21",
        "close": 67.419998,
        "direction_boundary": 68.769997,
        "core_momentum": -0.019631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118798
      },
      {
        "date": "2025-11-28",
        "close": 69.25,
        "direction_boundary": 69.18,
        "core_momentum": 0.001012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125009
      },
      {
        "date": "2025-12-05",
        "close": 69.25,
        "direction_boundary": 70.540001,
        "core_momentum": -0.018288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124161
      },
      {
        "date": "2025-12-12",
        "close": 69.059998,
        "direction_boundary": 69.940002,
        "core_momentum": -0.012582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121848
      },
      {
        "date": "2025-12-19",
        "close": 69.809998,
        "direction_boundary": 67.440002,
        "core_momentum": 0.035142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120021
      },
      {
        "date": "2025-12-26",
        "close": 69.760002,
        "direction_boundary": 68.169998,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119423
      },
      {
        "date": "2026-01-02",
        "close": 70.620003,
        "direction_boundary": 68.32,
        "core_momentum": 0.033665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120248
      },
      {
        "date": "2026-01-09",
        "close": 72.18,
        "direction_boundary": 68.129997,
        "core_momentum": 0.059445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123507
      },
      {
        "date": "2026-01-16",
        "close": 72.800003,
        "direction_boundary": 69.580002,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123905
      },
      {
        "date": "2026-01-23",
        "close": 71.639999,
        "direction_boundary": 70.57,
        "core_momentum": 0.015162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126322
      },
      {
        "date": "2026-01-30",
        "close": 71.860001,
        "direction_boundary": 71.370003,
        "core_momentum": 0.006866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106452
      },
      {
        "date": "2026-02-06",
        "close": 71.559998,
        "direction_boundary": 71.279999,
        "core_momentum": 0.003928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105092
      },
      {
        "date": "2026-02-13",
        "close": 71.949997,
        "direction_boundary": 71.93,
        "core_momentum": 0.000278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105062
      },
      {
        "date": "2026-02-20",
        "close": 73.239998,
        "direction_boundary": 71.830002,
        "core_momentum": 0.01963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106171
      },
      {
        "date": "2026-02-27",
        "close": 73.809998,
        "direction_boundary": 71.129997,
        "core_momentum": 0.037678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101117
      },
      {
        "date": "2026-03-06",
        "close": 70.059998,
        "direction_boundary": 70.209999,
        "core_momentum": -0.002136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127091
      },
      {
        "date": "2026-03-13",
        "close": 69.629997,
        "direction_boundary": 69.230003,
        "core_momentum": 0.005778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127354
      },
      {
        "date": "2026-03-20",
        "close": 66.580002,
        "direction_boundary": 69.699997,
        "core_momentum": -0.044763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2026-03-27",
        "close": 66.389999,
        "direction_boundary": 68.690002,
        "core_momentum": -0.033484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14208
      },
      {
        "date": "2026-04-03",
        "close": 68.970001,
        "direction_boundary": 63.799999,
        "core_momentum": 0.081035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144956
      },
      {
        "date": "2026-04-10",
        "close": 71.309998,
        "direction_boundary": 63.27,
        "core_momentum": 0.127074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151289
      },
      {
        "date": "2026-04-17",
        "close": 73.82,
        "direction_boundary": 65.190002,
        "core_momentum": 0.132382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157999
      },
      {
        "date": "2026-04-24",
        "close": 72.519997,
        "direction_boundary": 67.209999,
        "core_momentum": 0.079006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158858
      },
      {
        "date": "2026-05-01",
        "close": 72.279999,
        "direction_boundary": 69.510002,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2026-05-08",
        "close": 72.699997,
        "direction_boundary": 69.900002,
        "core_momentum": 0.040057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153079
      },
      {
        "date": "2026-05-15",
        "close": 72.339996,
        "direction_boundary": 71.099998,
        "core_momentum": 0.01744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2026-05-22",
        "close": 74.650002,
        "direction_boundary": 70.559998,
        "core_momentum": 0.057965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153241
      },
      {
        "date": "2026-05-29",
        "close": 74.970001,
        "direction_boundary": 70.870003,
        "core_momentum": 0.057852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149662
      },
      {
        "date": "2026-06-05",
        "close": 74.809998,
        "direction_boundary": 71.529999,
        "core_momentum": 0.045855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149778
      },
      {
        "date": "2026-06-12",
        "close": 76.080002,
        "direction_boundary": 70.260002,
        "core_momentum": 0.082835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150741
      },
      {
        "date": "2026-06-19",
        "close": 76.690002,
        "direction_boundary": 68.970001,
        "core_momentum": 0.111933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150527
      },
      {
        "date": "2026-06-26",
        "close": 76.830002,
        "direction_boundary": 69.580002,
        "core_momentum": 0.104197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150422
      },
      {
        "date": "2026-07-03",
        "close": 78.639999,
        "direction_boundary": 69.169998,
        "core_momentum": 0.136909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15244
      },
      {
        "date": "2026-07-10",
        "close": 77.699997,
        "direction_boundary": 69.650002,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151804
      },
      {
        "date": "2026-07-17",
        "close": 77.379997,
        "direction_boundary": 69.720001,
        "core_momentum": 0.109868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151867
      },
      {
        "date": "2026-07-24",
        "close": 77.07,
        "direction_boundary": 69.82,
        "core_momentum": 0.103838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149852
      },
      {
        "date": "2026-07-31",
        "close": 77.459999,
        "direction_boundary": 66.669998,
        "core_momentum": 0.161842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149884
      },
      {
        "date": "2026-08-07",
        "close": 79.25,
        "direction_boundary": 67.760002,
        "core_momentum": 0.169569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.439999,
        "volume": 72203
      },
      {
        "date": "2023-08-25",
        "close": 59.790001,
        "volume": 63198
      },
      {
        "date": "2023-09-01",
        "close": 60.889999,
        "volume": 56191
      },
      {
        "date": "2023-09-08",
        "close": 60.25,
        "volume": 76397
      },
      {
        "date": "2023-09-15",
        "close": 61.080002,
        "volume": 58772
      },
      {
        "date": "2023-09-22",
        "close": 59.66,
        "volume": 93968
      },
      {
        "date": "2023-09-29",
        "close": 59.27,
        "volume": 177654
      },
      {
        "date": "2023-10-06",
        "close": 58.889999,
        "volume": 224553
      },
      {
        "date": "2023-10-13",
        "close": 59.259998,
        "volume": 79062
      },
      {
        "date": "2023-10-20",
        "close": 56.950001,
        "volume": 71601
      },
      {
        "date": "2023-10-27",
        "close": 56.939999,
        "volume": 49226
      },
      {
        "date": "2023-11-03",
        "close": 59.080002,
        "volume": 40924
      },
      {
        "date": "2023-11-10",
        "close": 59.57,
        "volume": 66018
      },
      {
        "date": "2023-11-17",
        "close": 61.139999,
        "volume": 121352
      },
      {
        "date": "2023-11-24",
        "close": 61.77,
        "volume": 144338
      },
      {
        "date": "2023-12-01",
        "close": 62.619999,
        "volume": 99194
      },
      {
        "date": "2023-12-08",
        "close": 63.48,
        "volume": 75104
      },
      {
        "date": "2023-12-15",
        "close": 64.139999,
        "volume": 184253
      },
      {
        "date": "2023-12-22",
        "close": 64.129997,
        "volume": 136096
      },
      {
        "date": "2023-12-29",
        "close": 64.290001,
        "volume": 58224
      },
      {
        "date": "2024-01-05",
        "close": 63.52,
        "volume": 77145
      },
      {
        "date": "2024-01-12",
        "close": 64.269997,
        "volume": 75619
      },
      {
        "date": "2024-01-19",
        "close": 63.580002,
        "volume": 62702
      },
      {
        "date": "2024-01-26",
        "close": 65.900002,
        "volume": 144220
      },
      {
        "date": "2024-02-02",
        "close": 65.800003,
        "volume": 60880
      },
      {
        "date": "2024-02-09",
        "close": 66.169998,
        "volume": 40060
      },
      {
        "date": "2024-02-16",
        "close": 67.18,
        "volume": 56582
      },
      {
        "date": "2024-02-23",
        "close": 68.139999,
        "volume": 94316
      },
      {
        "date": "2024-03-01",
        "close": 67.870003,
        "volume": 121882
      },
      {
        "date": "2024-03-08",
        "close": 68.489998,
        "volume": 63640
      },
      {
        "date": "2024-03-15",
        "close": 68.300003,
        "volume": 84913
      },
      {
        "date": "2024-03-22",
        "close": 69.120003,
        "volume": 51549
      },
      {
        "date": "2024-03-29",
        "close": 69.349998,
        "volume": 81423
      },
      {
        "date": "2024-04-05",
        "close": 67.830002,
        "volume": 63118
      },
      {
        "date": "2024-04-12",
        "close": 67.739998,
        "volume": 39782
      },
      {
        "date": "2024-04-19",
        "close": 67.089996,
        "volume": 136187
      },
      {
        "date": "2024-04-26",
        "close": 68.110001,
        "volume": 53308
      },
      {
        "date": "2024-05-03",
        "close": 68.389999,
        "volume": 71860
      },
      {
        "date": "2024-05-10",
        "close": 70.75,
        "volume": 44793
      },
      {
        "date": "2024-05-17",
        "close": 71.290001,
        "volume": 62925
      },
      {
        "date": "2024-05-24",
        "close": 71.199997,
        "volume": 49347
      },
      {
        "date": "2024-05-31",
        "close": 70.809998,
        "volume": 104778
      },
      {
        "date": "2024-06-07",
        "close": 72.120003,
        "volume": 83355
      },
      {
        "date": "2024-06-14",
        "close": 70.830002,
        "volume": 141942
      },
      {
        "date": "2024-06-21",
        "close": 71.150002,
        "volume": 242474
      },
      {
        "date": "2024-06-28",
        "close": 70.599998,
        "volume": 74581
      },
      {
        "date": "2024-07-05",
        "close": 70.82,
        "volume": 47405
      },
      {
        "date": "2024-07-12",
        "close": 71.790001,
        "volume": 48494
      },
      {
        "date": "2024-07-19",
        "close": 69.160004,
        "volume": 113378
      },
      {
        "date": "2024-07-26",
        "close": 69.830002,
        "volume": 37063
      },
      {
        "date": "2024-08-02",
        "close": 67.93,
        "volume": 52487
      },
      {
        "date": "2024-08-09",
        "close": 68.389999,
        "volume": 101884
      },
      {
        "date": "2024-08-16",
        "close": 70.230003,
        "volume": 31784
      },
      {
        "date": "2024-08-23",
        "close": 71.150002,
        "volume": 33162
      },
      {
        "date": "2024-08-30",
        "close": 72.279999,
        "volume": 50577
      },
      {
        "date": "2024-09-06",
        "close": 69.470001,
        "volume": 58736
      },
      {
        "date": "2024-09-13",
        "close": 70.889999,
        "volume": 48479
      },
      {
        "date": "2024-09-20",
        "close": 70.349998,
        "volume": 60771
      },
      {
        "date": "2024-09-27",
        "close": 72.269997,
        "volume": 148502
      },
      {
        "date": "2024-10-04",
        "close": 71.040001,
        "volume": 104669
      },
      {
        "date": "2024-10-11",
        "close": 71.540001,
        "volume": 35586
      },
      {
        "date": "2024-10-18",
        "close": 71.099998,
        "volume": 89455
      },
      {
        "date": "2024-10-25",
        "close": 69.75,
        "volume": 56203
      },
      {
        "date": "2024-11-01",
        "close": 68.669998,
        "volume": 66558
      },
      {
        "date": "2024-11-08",
        "close": 68.18,
        "volume": 58464
      },
      {
        "date": "2024-11-15",
        "close": 67.480003,
        "volume": 142288
      },
      {
        "date": "2024-11-22",
        "close": 68.769997,
        "volume": 109633
      },
      {
        "date": "2024-11-29",
        "close": 69.18,
        "volume": 98667
      },
      {
        "date": "2024-12-06",
        "close": 70.540001,
        "volume": 129185
      },
      {
        "date": "2024-12-13",
        "close": 69.940002,
        "volume": 78991
      },
      {
        "date": "2024-12-20",
        "close": 67.440002,
        "volume": 72806
      },
      {
        "date": "2024-12-27",
        "close": 68.169998,
        "volume": 25265
      },
      {
        "date": "2025-01-03",
        "close": 68.32,
        "volume": 81432
      },
      {
        "date": "2025-01-10",
        "close": 68.129997,
        "volume": 60464
      },
      {
        "date": "2025-01-17",
        "close": 69.580002,
        "volume": 49497
      },
      {
        "date": "2025-01-24",
        "close": 70.57,
        "volume": 49738
      },
      {
        "date": "2025-01-31",
        "close": 71.370003,
        "volume": 65495
      },
      {
        "date": "2025-02-07",
        "close": 71.279999,
        "volume": 54481
      },
      {
        "date": "2025-02-14",
        "close": 71.93,
        "volume": 86902
      },
      {
        "date": "2025-02-21",
        "close": 71.830002,
        "volume": 62087
      },
      {
        "date": "2025-02-28",
        "close": 71.129997,
        "volume": 81515
      },
      {
        "date": "2025-03-07",
        "close": 70.209999,
        "volume": 144898
      },
      {
        "date": "2025-03-14",
        "close": 69.230003,
        "volume": 120816
      },
      {
        "date": "2025-03-21",
        "close": 69.699997,
        "volume": 65926
      },
      {
        "date": "2025-03-28",
        "close": 68.690002,
        "volume": 46461
      },
      {
        "date": "2025-04-04",
        "close": 63.799999,
        "volume": 122354
      },
      {
        "date": "2025-04-11",
        "close": 63.27,
        "volume": 198906
      },
      {
        "date": "2025-04-18",
        "close": 65.190002,
        "volume": 40162
      },
      {
        "date": "2025-04-25",
        "close": 67.209999,
        "volume": 65300
      },
      {
        "date": "2025-05-02",
        "close": 69.510002,
        "volume": 85202
      },
      {
        "date": "2025-05-09",
        "close": 69.900002,
        "volume": 140779
      },
      {
        "date": "2025-05-16",
        "close": 71.099998,
        "volume": 159760
      },
      {
        "date": "2025-05-23",
        "close": 70.559998,
        "volume": 227171
      },
      {
        "date": "2025-05-30",
        "close": 70.870003,
        "volume": 126777
      },
      {
        "date": "2025-06-06",
        "close": 71.529999,
        "volume": 122518
      },
      {
        "date": "2025-06-13",
        "close": 70.260002,
        "volume": 78307
      },
      {
        "date": "2025-06-20",
        "close": 68.970001,
        "volume": 101665
      },
      {
        "date": "2025-06-27",
        "close": 69.580002,
        "volume": 36052
      },
      {
        "date": "2025-07-04",
        "close": 69.169998,
        "volume": 116988
      },
      {
        "date": "2025-07-11",
        "close": 69.650002,
        "volume": 28080
      },
      {
        "date": "2025-07-18",
        "close": 69.720001,
        "volume": 19080
      },
      {
        "date": "2025-07-25",
        "close": 69.82,
        "volume": 14388
      },
      {
        "date": "2025-08-01",
        "close": 66.669998,
        "volume": 443080
      },
      {
        "date": "2025-08-08",
        "close": 67.760002,
        "volume": 127406
      },
      {
        "date": "2025-08-15",
        "close": 68.160004,
        "volume": 31489
      },
      {
        "date": "2025-08-22",
        "close": 69.080002,
        "volume": 118402
      },
      {
        "date": "2025-08-29",
        "close": 67.669998,
        "volume": 78801
      },
      {
        "date": "2025-09-05",
        "close": 67.809998,
        "volume": 108767
      },
      {
        "date": "2025-09-12",
        "close": 68.169998,
        "volume": 104994
      },
      {
        "date": "2025-09-19",
        "close": 68.32,
        "volume": 108401
      },
      {
        "date": "2025-09-26",
        "close": 68.010002,
        "volume": 64121
      },
      {
        "date": "2025-10-03",
        "close": 70.25,
        "volume": 79851
      },
      {
        "date": "2025-10-10",
        "close": 69.370003,
        "volume": 89663
      },
      {
        "date": "2025-10-17",
        "close": 69.989998,
        "volume": 95048
      },
      {
        "date": "2025-10-24",
        "close": 71.160301,
        "volume": 68271
      },
      {
        "date": "2025-10-31",
        "close": 69.800003,
        "volume": 85752
      },
      {
        "date": "2025-11-07",
        "close": 68.349998,
        "volume": 53629
      },
      {
        "date": "2025-11-14",
        "close": 69.110001,
        "volume": 129888
      },
      {
        "date": "2025-11-21",
        "close": 67.419998,
        "volume": 71579
      },
      {
        "date": "2025-11-28",
        "close": 69.25,
        "volume": 74845
      },
      {
        "date": "2025-12-05",
        "close": 69.25,
        "volume": 76614
      },
      {
        "date": "2025-12-12",
        "close": 69.059998,
        "volume": 33080
      },
      {
        "date": "2025-12-19",
        "close": 69.809998,
        "volume": 35174
      },
      {
        "date": "2025-12-26",
        "close": 69.760002,
        "volume": 8973
      },
      {
        "date": "2026-01-02",
        "close": 70.620003,
        "volume": 69212
      },
      {
        "date": "2026-01-09",
        "close": 72.18,
        "volume": 68030
      },
      {
        "date": "2026-01-16",
        "close": 72.800003,
        "volume": 52910
      },
      {
        "date": "2026-01-23",
        "close": 71.639999,
        "volume": 26209
      },
      {
        "date": "2026-01-30",
        "close": 71.860001,
        "volume": 56798
      },
      {
        "date": "2026-02-06",
        "close": 71.559998,
        "volume": 88709
      },
      {
        "date": "2026-02-13",
        "close": 71.949997,
        "volume": 128499
      },
      {
        "date": "2026-02-20",
        "close": 73.239998,
        "volume": 51411
      },
      {
        "date": "2026-02-27",
        "close": 73.809998,
        "volume": 199369
      },
      {
        "date": "2026-03-06",
        "close": 70.059998,
        "volume": 186922
      },
      {
        "date": "2026-03-13",
        "close": 69.629997,
        "volume": 66020
      },
      {
        "date": "2026-03-20",
        "close": 66.580002,
        "volume": 173648
      },
      {
        "date": "2026-03-27",
        "close": 66.389999,
        "volume": 172661
      },
      {
        "date": "2026-04-03",
        "close": 68.970001,
        "volume": 40200
      },
      {
        "date": "2026-04-10",
        "close": 71.309998,
        "volume": 102488
      },
      {
        "date": "2026-04-17",
        "close": 73.82,
        "volume": 69657
      },
      {
        "date": "2026-04-24",
        "close": 72.519997,
        "volume": 177275
      },
      {
        "date": "2026-05-01",
        "close": 72.279999,
        "volume": 45018
      },
      {
        "date": "2026-05-08",
        "close": 72.699997,
        "volume": 111256
      },
      {
        "date": "2026-05-15",
        "close": 72.339996,
        "volume": 94493
      },
      {
        "date": "2026-05-22",
        "close": 74.650002,
        "volume": 73970
      },
      {
        "date": "2026-05-29",
        "close": 74.970001,
        "volume": 56308
      },
      {
        "date": "2026-06-05",
        "close": 74.809998,
        "volume": 1523
      },
      {
        "date": "2026-06-12",
        "close": 76.080002,
        "volume": 21857
      },
      {
        "date": "2026-06-19",
        "close": 76.690002,
        "volume": 2490
      },
      {
        "date": "2026-06-26",
        "close": 76.830002,
        "volume": 1850
      },
      {
        "date": "2026-07-03",
        "close": 78.639999,
        "volume": 4350
      },
      {
        "date": "2026-07-10",
        "close": 77.699997,
        "volume": 35868
      },
      {
        "date": "2026-07-17",
        "close": 77.379997,
        "volume": 27086
      },
      {
        "date": "2026-07-24",
        "close": 77.07,
        "volume": 61554
      },
      {
        "date": "2026-07-31",
        "close": 77.459999,
        "volume": 70803
      },
      {
        "date": "2026-08-07",
        "close": 79.25,
        "volume": 43969
      }
    ],
    "sharemaestro_context": {
      "trend": 73.499666,
      "fair_value": 68.901925,
      "market_activity": 52.606157,
      "market_dynamics": 1.163267,
      "relative_strength": -1.349789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007427,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": -0.001312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.012284,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.013955,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.018523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.08465,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025437,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.026283
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.002435
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.028812
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.002744
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.057298
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002854
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.14905
      }
    ]
  }
}