{
  "ticker": {
    "uuid": "2081962e-4db0-4d67-bfdb-018c1c63dfb1",
    "symbol": "1477",
    "name": "iShares MSCI Japan Minimum Volatility ex-REITs ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3339.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2699.006592,
    "boundary_margin": 0.237122,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126216,
    "volatility_stability": 0.7724,
    "risk_context": 0.7923,
    "current_regime": {
      "move": 0.357541,
      "interruption": -0.066386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2035.538452,
        "direction_boundary": 1791.036133,
        "core_momentum": 0.136514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106995
      },
      {
        "date": "2023-08-25",
        "close": 2069.653809,
        "direction_boundary": 1783.619751,
        "core_momentum": 0.160367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107277
      },
      {
        "date": "2023-09-01",
        "close": 2134.09375,
        "direction_boundary": 1743.75708,
        "core_momentum": 0.223848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112425
      },
      {
        "date": "2023-09-08",
        "close": 2146.412842,
        "direction_boundary": 1772.495483,
        "core_momentum": 0.210955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112318
      },
      {
        "date": "2023-09-15",
        "close": 2211.800537,
        "direction_boundary": 1757.662842,
        "core_momentum": 0.258376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104795
      },
      {
        "date": "2023-09-22",
        "close": 2182.42334,
        "direction_boundary": 1739.121948,
        "core_momentum": 0.2549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2023-09-29",
        "close": 2142.622314,
        "direction_boundary": 1708.529785,
        "core_momentum": 0.254074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109612
      },
      {
        "date": "2023-10-06",
        "close": 2106.612061,
        "direction_boundary": 1753.02771,
        "core_momentum": 0.201699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112675
      },
      {
        "date": "2023-10-13",
        "close": 2122.721924,
        "direction_boundary": 1753.02771,
        "core_momentum": 0.210889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109816
      },
      {
        "date": "2023-10-20",
        "close": 2099.978516,
        "direction_boundary": 1734.486816,
        "core_momentum": 0.21072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111436
      },
      {
        "date": "2023-10-27",
        "close": 2096.187988,
        "direction_boundary": 1740.975952,
        "core_momentum": 0.20403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10977
      },
      {
        "date": "2023-11-03",
        "close": 2168.20874,
        "direction_boundary": 1735.413696,
        "core_momentum": 0.24939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117417
      },
      {
        "date": "2023-11-10",
        "close": 2164.418213,
        "direction_boundary": 1776.203491,
        "core_momentum": 0.218564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117596
      },
      {
        "date": "2023-11-17",
        "close": 2197.585938,
        "direction_boundary": 1779.911621,
        "core_momentum": 0.23466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2023-11-24",
        "close": 2206.114014,
        "direction_boundary": 1829.044678,
        "core_momentum": 0.206156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115071
      },
      {
        "date": "2023-12-01",
        "close": 2195.690674,
        "direction_boundary": 1761.37085,
        "core_momentum": 0.246581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115493
      },
      {
        "date": "2023-12-08",
        "close": 2179.580322,
        "direction_boundary": 1773.422485,
        "core_momentum": 0.229025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113887
      },
      {
        "date": "2023-12-15",
        "close": 2153.046387,
        "direction_boundary": 1826.26355,
        "core_momentum": 0.178935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113416
      },
      {
        "date": "2023-12-22",
        "close": 2147.36084,
        "direction_boundary": 1745.611328,
        "core_momentum": 0.230148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113013
      },
      {
        "date": "2023-12-29",
        "close": 2168.20874,
        "direction_boundary": 1743.75708,
        "core_momentum": 0.243412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113497
      },
      {
        "date": "2024-01-05",
        "close": 2213.695801,
        "direction_boundary": 1713.164795,
        "core_momentum": 0.292167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114708
      },
      {
        "date": "2024-01-12",
        "close": 2299.931152,
        "direction_boundary": 1720.581177,
        "core_momentum": 0.336718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123398
      },
      {
        "date": "2024-01-19",
        "close": 2284.769043,
        "direction_boundary": 1739.121948,
        "core_momentum": 0.313749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124439
      },
      {
        "date": "2024-01-26",
        "close": 2281.926025,
        "direction_boundary": 1776.203491,
        "core_momentum": 0.284721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123887
      },
      {
        "date": "2024-02-02",
        "close": 2311.303223,
        "direction_boundary": 1756.735474,
        "core_momentum": 0.315681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123614
      },
      {
        "date": "2024-02-09",
        "close": 2305.758301,
        "direction_boundary": 1779.940918,
        "core_momentum": 0.295413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121262
      },
      {
        "date": "2024-02-16",
        "close": 2358.335693,
        "direction_boundary": 1794.929932,
        "core_momentum": 0.313887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11516
      },
      {
        "date": "2024-02-23",
        "close": 2370.762939,
        "direction_boundary": 1786.498535,
        "core_momentum": 0.327044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11407
      },
      {
        "date": "2024-03-01",
        "close": 2410.91333,
        "direction_boundary": 1808.982056,
        "core_momentum": 0.332746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109412
      },
      {
        "date": "2024-03-08",
        "close": 2434.812256,
        "direction_boundary": 1826.781494,
        "core_momentum": 0.332843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10964
      },
      {
        "date": "2024-03-15",
        "close": 2399.44165,
        "direction_boundary": 1774.320068,
        "core_momentum": 0.352316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106586
      },
      {
        "date": "2024-03-22",
        "close": 2499.816895,
        "direction_boundary": 1765.888794,
        "core_momentum": 0.415614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2024-03-29",
        "close": 2461.578613,
        "direction_boundary": 1816.47644,
        "core_momentum": 0.355139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114841
      },
      {
        "date": "2024-04-05",
        "close": 2413.781006,
        "direction_boundary": 1802.424316,
        "core_momentum": 0.339186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115927
      },
      {
        "date": "2024-04-12",
        "close": 2444.371338,
        "direction_boundary": 1845.517578,
        "core_momentum": 0.324491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116336
      },
      {
        "date": "2024-04-19",
        "close": 2364.071289,
        "direction_boundary": 1869.874756,
        "core_momentum": 0.264294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126433
      },
      {
        "date": "2024-04-26",
        "close": 2409.001465,
        "direction_boundary": 1905.473511,
        "core_momentum": 0.264253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127589
      },
      {
        "date": "2024-05-03",
        "close": 2445.327637,
        "direction_boundary": 1918.588989,
        "core_momentum": 0.274545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121737
      },
      {
        "date": "2024-05-10",
        "close": 2449.151123,
        "direction_boundary": 1935.451538,
        "core_momentum": 0.265416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121477
      },
      {
        "date": "2024-05-17",
        "close": 2429.075928,
        "direction_boundary": 1979.481812,
        "core_momentum": 0.227127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2024-05-24",
        "close": 2433.855713,
        "direction_boundary": 1970.113647,
        "core_momentum": 0.235388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121819
      },
      {
        "date": "2024-05-31",
        "close": 2455.843018,
        "direction_boundary": 1988.849609,
        "core_momentum": 0.234806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121386
      },
      {
        "date": "2024-06-07",
        "close": 2453.931152,
        "direction_boundary": 2030.06958,
        "core_momentum": 0.208792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2024-06-14",
        "close": 2424.296631,
        "direction_boundary": 2067.541992,
        "core_momentum": 0.17255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120433
      },
      {
        "date": "2024-06-21",
        "close": 2418.560547,
        "direction_boundary": 2054.42627,
        "core_momentum": 0.177244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1204
      },
      {
        "date": "2024-06-28",
        "close": 2474.961914,
        "direction_boundary": 2053.489746,
        "core_momentum": 0.205247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122937
      },
      {
        "date": "2024-07-05",
        "close": 2536.142822,
        "direction_boundary": 2031.006226,
        "core_momentum": 0.248712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2024-07-12",
        "close": 2544.746582,
        "direction_boundary": 2016.953857,
        "core_momentum": 0.261678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114481
      },
      {
        "date": "2024-07-19",
        "close": 2547.614502,
        "direction_boundary": 2029.132568,
        "core_momentum": 0.255519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11356
      },
      {
        "date": "2024-07-26",
        "close": 2457.754639,
        "direction_boundary": 2058.173584,
        "core_momentum": 0.194144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2024-08-02",
        "close": 2343.040283,
        "direction_boundary": 2045.995239,
        "core_momentum": 0.145184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143568
      },
      {
        "date": "2024-08-09",
        "close": 2308.344482,
        "direction_boundary": 2092.396973,
        "core_momentum": 0.103206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145119
      },
      {
        "date": "2024-08-16",
        "close": 2438.364746,
        "direction_boundary": 2035.538452,
        "core_momentum": 0.197897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161129
      },
      {
        "date": "2024-08-23",
        "close": 2475.236328,
        "direction_boundary": 2069.653809,
        "core_momentum": 0.195966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162175
      },
      {
        "date": "2024-08-30",
        "close": 2500.464111,
        "direction_boundary": 2134.09375,
        "core_momentum": 0.171675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161192
      },
      {
        "date": "2024-09-06",
        "close": 2445.156982,
        "direction_boundary": 2146.412842,
        "core_momentum": 0.139183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163981
      },
      {
        "date": "2024-09-13",
        "close": 2406.344727,
        "direction_boundary": 2211.800537,
        "core_momentum": 0.087957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164239
      },
      {
        "date": "2024-09-20",
        "close": 2456.800537,
        "direction_boundary": 2182.42334,
        "core_momentum": 0.125721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156378
      },
      {
        "date": "2024-09-27",
        "close": 2530.543457,
        "direction_boundary": 2142.622314,
        "core_momentum": 0.18105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160289
      },
      {
        "date": "2024-10-04",
        "close": 2502.404541,
        "direction_boundary": 2106.612061,
        "core_momentum": 0.187881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158532
      },
      {
        "date": "2024-10-11",
        "close": 2517.929443,
        "direction_boundary": 2122.721924,
        "core_momentum": 0.18618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157873
      },
      {
        "date": "2024-10-18",
        "close": 2503.375,
        "direction_boundary": 2099.978516,
        "core_momentum": 0.192096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15025
      },
      {
        "date": "2024-10-25",
        "close": 2449.038086,
        "direction_boundary": 2096.187988,
        "core_momentum": 0.168329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151857
      },
      {
        "date": "2024-11-01",
        "close": 2465.533203,
        "direction_boundary": 2168.20874,
        "core_momentum": 0.137129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150726
      },
      {
        "date": "2024-11-08",
        "close": 2531.513428,
        "direction_boundary": 2164.418213,
        "core_momentum": 0.169605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155015
      },
      {
        "date": "2024-11-15",
        "close": 2570.325684,
        "direction_boundary": 2197.585938,
        "core_momentum": 0.169613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155549
      },
      {
        "date": "2024-11-22",
        "close": 2475.236328,
        "direction_boundary": 2206.114014,
        "core_momentum": 0.121989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165087
      },
      {
        "date": "2024-11-29",
        "close": 2480.087891,
        "direction_boundary": 2195.690674,
        "core_momentum": 0.129525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164663
      },
      {
        "date": "2024-12-06",
        "close": 2510.166992,
        "direction_boundary": 2179.580322,
        "core_momentum": 0.151674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165443
      },
      {
        "date": "2024-12-13",
        "close": 2516.959229,
        "direction_boundary": 2153.046387,
        "core_momentum": 0.169022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164384
      },
      {
        "date": "2024-12-20",
        "close": 2481.057861,
        "direction_boundary": 2147.36084,
        "core_momentum": 0.155399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165776
      },
      {
        "date": "2024-12-27",
        "close": 2543.157227,
        "direction_boundary": 2168.20874,
        "core_momentum": 0.17293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166236
      },
      {
        "date": "2025-01-03",
        "close": 2531.513428,
        "direction_boundary": 2213.695801,
        "core_momentum": 0.143569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162913
      },
      {
        "date": "2025-01-10",
        "close": 2461.651855,
        "direction_boundary": 2299.931152,
        "core_momentum": 0.070315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16733
      },
      {
        "date": "2025-01-17",
        "close": 2434.483643,
        "direction_boundary": 2284.769043,
        "core_momentum": 0.065527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167837
      },
      {
        "date": "2025-01-24",
        "close": 2481.057861,
        "direction_boundary": 2281.926025,
        "core_momentum": 0.087265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162667
      },
      {
        "date": "2025-01-31",
        "close": 2537.335449,
        "direction_boundary": 2311.303223,
        "core_momentum": 0.097794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2025-02-07",
        "close": 2476.206543,
        "direction_boundary": 2305.758301,
        "core_momentum": 0.073923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152542
      },
      {
        "date": "2025-02-14",
        "close": 2510.408447,
        "direction_boundary": 2358.335693,
        "core_momentum": 0.064483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133992
      },
      {
        "date": "2025-02-21",
        "close": 2485.978516,
        "direction_boundary": 2370.762939,
        "core_momentum": 0.048599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2025-02-28",
        "close": 2472.297607,
        "direction_boundary": 2410.91333,
        "core_momentum": 0.025461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132685
      },
      {
        "date": "2025-03-07",
        "close": 2483.046875,
        "direction_boundary": 2434.812256,
        "core_momentum": 0.01981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128973
      },
      {
        "date": "2025-03-14",
        "close": 2491.841553,
        "direction_boundary": 2399.44165,
        "core_momentum": 0.038509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126773
      },
      {
        "date": "2025-03-21",
        "close": 2550.473145,
        "direction_boundary": 2499.816895,
        "core_momentum": 0.020264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127586
      },
      {
        "date": "2025-03-28",
        "close": 2553.404785,
        "direction_boundary": 2461.578613,
        "core_momentum": 0.037304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2025-04-04",
        "close": 2395.099365,
        "direction_boundary": 2413.781006,
        "core_momentum": -0.00774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14978
      },
      {
        "date": "2025-04-11",
        "close": 2349.171631,
        "direction_boundary": 2444.371338,
        "core_momentum": -0.038946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151278
      },
      {
        "date": "2025-04-18",
        "close": 2459.594238,
        "direction_boundary": 2364.071289,
        "core_momentum": 0.040406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16548
      },
      {
        "date": "2025-04-25",
        "close": 2498.681885,
        "direction_boundary": 2409.001465,
        "core_momentum": 0.037227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164045
      },
      {
        "date": "2025-05-02",
        "close": 2555.359375,
        "direction_boundary": 2445.327637,
        "core_momentum": 0.044997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2025-05-09",
        "close": 2567.085449,
        "direction_boundary": 2449.151123,
        "core_momentum": 0.048153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162757
      },
      {
        "date": "2025-05-16",
        "close": 2557.313721,
        "direction_boundary": 2429.075928,
        "core_momentum": 0.052793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161459
      },
      {
        "date": "2025-05-23",
        "close": 2542.655762,
        "direction_boundary": 2433.855713,
        "core_momentum": 0.044703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152445
      },
      {
        "date": "2025-05-30",
        "close": 2588.58374,
        "direction_boundary": 2455.843018,
        "core_momentum": 0.054051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154231
      },
      {
        "date": "2025-06-06",
        "close": 2555.359375,
        "direction_boundary": 2453.931152,
        "core_momentum": 0.041333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154748
      },
      {
        "date": "2025-06-13",
        "close": 2549.49585,
        "direction_boundary": 2424.296631,
        "core_momentum": 0.051644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154773
      },
      {
        "date": "2025-06-20",
        "close": 2552.42749,
        "direction_boundary": 2418.560547,
        "core_momentum": 0.05535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153281
      },
      {
        "date": "2025-06-27",
        "close": 2580.766113,
        "direction_boundary": 2474.961914,
        "core_momentum": 0.04275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150207
      },
      {
        "date": "2025-07-04",
        "close": 2580.766113,
        "direction_boundary": 2536.142822,
        "core_momentum": 0.017595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150026
      },
      {
        "date": "2025-07-11",
        "close": 2561.222412,
        "direction_boundary": 2544.746582,
        "core_momentum": 0.006474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144792
      },
      {
        "date": "2025-07-18",
        "close": 2572.948486,
        "direction_boundary": 2547.614502,
        "core_momentum": 0.009944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143686
      },
      {
        "date": "2025-07-25",
        "close": 2652.101318,
        "direction_boundary": 2457.754639,
        "core_momentum": 0.079075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147164
      },
      {
        "date": "2025-08-01",
        "close": 2658.941406,
        "direction_boundary": 2343.040283,
        "core_momentum": 0.134825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144352
      },
      {
        "date": "2025-08-08",
        "close": 2699.006592,
        "direction_boundary": 2308.344482,
        "core_momentum": 0.169239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2025-08-15",
        "close": 2786.007568,
        "direction_boundary": 2438.364746,
        "core_momentum": 0.142572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145142
      },
      {
        "date": "2025-08-22",
        "close": 2790.950684,
        "direction_boundary": 2475.236328,
        "core_momentum": 0.127549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143826
      },
      {
        "date": "2025-08-29",
        "close": 2744.484375,
        "direction_boundary": 2500.464111,
        "core_momentum": 0.09759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146218
      },
      {
        "date": "2025-09-05",
        "close": 2787.984863,
        "direction_boundary": 2445.156982,
        "core_momentum": 0.140207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147118
      },
      {
        "date": "2025-09-12",
        "close": 2820.610107,
        "direction_boundary": 2406.344727,
        "core_momentum": 0.172155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147445
      },
      {
        "date": "2025-09-19",
        "close": 2791.939453,
        "direction_boundary": 2456.800537,
        "core_momentum": 0.136413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146352
      },
      {
        "date": "2025-09-26",
        "close": 2797.871338,
        "direction_boundary": 2530.543457,
        "core_momentum": 0.105641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146327
      },
      {
        "date": "2025-10-03",
        "close": 2752.393555,
        "direction_boundary": 2502.404541,
        "core_momentum": 0.0999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113631
      },
      {
        "date": "2025-10-10",
        "close": 2787.984863,
        "direction_boundary": 2517.929443,
        "core_momentum": 0.107253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108275
      },
      {
        "date": "2025-10-17",
        "close": 2767.223145,
        "direction_boundary": 2503.375,
        "core_momentum": 0.105397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093825
      },
      {
        "date": "2025-10-24",
        "close": 2840.383057,
        "direction_boundary": 2449.038086,
        "core_momentum": 0.159795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097326
      },
      {
        "date": "2025-10-31",
        "close": 2856.201416,
        "direction_boundary": 2465.533203,
        "core_momentum": 0.158452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094015
      },
      {
        "date": "2025-11-07",
        "close": 2872.019775,
        "direction_boundary": 2531.513428,
        "core_momentum": 0.134507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09403
      },
      {
        "date": "2025-11-14",
        "close": 2926.395508,
        "direction_boundary": 2570.325684,
        "core_momentum": 0.138531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095326
      },
      {
        "date": "2025-11-21",
        "close": 2910.577148,
        "direction_boundary": 2475.236328,
        "core_momentum": 0.175878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095252
      },
      {
        "date": "2025-11-28",
        "close": 2969.895996,
        "direction_boundary": 2480.087891,
        "core_momentum": 0.197496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095909
      },
      {
        "date": "2025-12-05",
        "close": 2927.384033,
        "direction_boundary": 2510.166992,
        "core_momentum": 0.166211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096499
      },
      {
        "date": "2025-12-12",
        "close": 2984.725586,
        "direction_boundary": 2516.959229,
        "core_momentum": 0.185846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097797
      },
      {
        "date": "2025-12-19",
        "close": 2974.839111,
        "direction_boundary": 2481.057861,
        "core_momentum": 0.19902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098439
      },
      {
        "date": "2025-12-26",
        "close": 2988.680176,
        "direction_boundary": 2543.157227,
        "core_momentum": 0.175185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098169
      },
      {
        "date": "2026-01-02",
        "close": 2985.714355,
        "direction_boundary": 2531.513428,
        "core_momentum": 0.179419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098293
      },
      {
        "date": "2026-01-09",
        "close": 3047.010254,
        "direction_boundary": 2461.651855,
        "core_momentum": 0.237791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098416
      },
      {
        "date": "2026-01-16",
        "close": 3116.215576,
        "direction_boundary": 2434.483643,
        "core_momentum": 0.280031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100748
      },
      {
        "date": "2026-01-23",
        "close": 3105.340576,
        "direction_boundary": 2481.057861,
        "core_momentum": 0.25162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096159
      },
      {
        "date": "2026-01-30",
        "close": 3054.919434,
        "direction_boundary": 2537.335449,
        "core_momentum": 0.203987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101003
      },
      {
        "date": "2026-02-06",
        "close": 3135.0,
        "direction_boundary": 2476.206543,
        "core_momentum": 0.266049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104168
      },
      {
        "date": "2026-02-13",
        "close": 3252.0,
        "direction_boundary": 2510.408447,
        "core_momentum": 0.295407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106808
      },
      {
        "date": "2026-02-20",
        "close": 3236.0,
        "direction_boundary": 2485.978516,
        "core_momentum": 0.301701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107733
      },
      {
        "date": "2026-02-27",
        "close": 3329.0,
        "direction_boundary": 2472.297607,
        "core_momentum": 0.346521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107073
      },
      {
        "date": "2026-03-06",
        "close": 3171.0,
        "direction_boundary": 2483.046875,
        "core_momentum": 0.27706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2026-03-13",
        "close": 3123.0,
        "direction_boundary": 2491.841553,
        "core_momentum": 0.25329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134027
      },
      {
        "date": "2026-03-20",
        "close": 3108.0,
        "direction_boundary": 2550.473145,
        "core_momentum": 0.218597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133093
      },
      {
        "date": "2026-03-27",
        "close": 3156.0,
        "direction_boundary": 2553.404785,
        "core_momentum": 0.235997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133953
      },
      {
        "date": "2026-04-03",
        "close": 3175.0,
        "direction_boundary": 2395.099365,
        "core_momentum": 0.325623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130479
      },
      {
        "date": "2026-04-10",
        "close": 3185.0,
        "direction_boundary": 2349.171631,
        "core_momentum": 0.355797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130079
      },
      {
        "date": "2026-04-17",
        "close": 3200.0,
        "direction_boundary": 2459.594238,
        "core_momentum": 0.301028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12881
      },
      {
        "date": "2026-04-24",
        "close": 3121.0,
        "direction_boundary": 2498.681885,
        "core_momentum": 0.249059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13199
      },
      {
        "date": "2026-05-01",
        "close": 3115.0,
        "direction_boundary": 2555.359375,
        "core_momentum": 0.219007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132179
      },
      {
        "date": "2026-05-08",
        "close": 3148.0,
        "direction_boundary": 2567.085449,
        "core_momentum": 0.226293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132527
      },
      {
        "date": "2026-05-15",
        "close": 3166.0,
        "direction_boundary": 2557.313721,
        "core_momentum": 0.238018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130752
      },
      {
        "date": "2026-05-22",
        "close": 3202.0,
        "direction_boundary": 2542.655762,
        "core_momentum": 0.259313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130648
      },
      {
        "date": "2026-05-29",
        "close": 3210.0,
        "direction_boundary": 2588.58374,
        "core_momentum": 0.24006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128463
      },
      {
        "date": "2026-06-05",
        "close": 3197.0,
        "direction_boundary": 2555.359375,
        "core_momentum": 0.251096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126443
      },
      {
        "date": "2026-06-12",
        "close": 3193.0,
        "direction_boundary": 2549.49585,
        "core_momentum": 0.252404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      },
      {
        "date": "2026-06-19",
        "close": 3236.0,
        "direction_boundary": 2552.42749,
        "core_momentum": 0.267813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125006
      },
      {
        "date": "2026-06-26",
        "close": 3199.0,
        "direction_boundary": 2580.766113,
        "core_momentum": 0.239554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126637
      },
      {
        "date": "2026-07-03",
        "close": 3297.0,
        "direction_boundary": 2580.766113,
        "core_momentum": 0.277528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132118
      },
      {
        "date": "2026-07-10",
        "close": 3296.0,
        "direction_boundary": 2561.222412,
        "core_momentum": 0.286886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130044
      },
      {
        "date": "2026-07-17",
        "close": 3237.0,
        "direction_boundary": 2572.948486,
        "core_momentum": 0.25809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130071
      },
      {
        "date": "2026-07-24",
        "close": 3301.0,
        "direction_boundary": 2652.101318,
        "core_momentum": 0.244673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2026-07-31",
        "close": 3344.0,
        "direction_boundary": 2658.941406,
        "core_momentum": 0.257643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130162
      },
      {
        "date": "2026-08-07",
        "close": 3339.0,
        "direction_boundary": 2699.006592,
        "core_momentum": 0.237122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2035.538452,
        "volume": 411
      },
      {
        "date": "2023-08-25",
        "close": 2069.653809,
        "volume": 166
      },
      {
        "date": "2023-09-01",
        "close": 2134.09375,
        "volume": 13950
      },
      {
        "date": "2023-09-08",
        "close": 2146.412842,
        "volume": 659
      },
      {
        "date": "2023-09-15",
        "close": 2211.800537,
        "volume": 1079
      },
      {
        "date": "2023-09-22",
        "close": 2182.42334,
        "volume": 995
      },
      {
        "date": "2023-09-29",
        "close": 2142.622314,
        "volume": 1745
      },
      {
        "date": "2023-10-06",
        "close": 2106.612061,
        "volume": 36965
      },
      {
        "date": "2023-10-13",
        "close": 2122.721924,
        "volume": 959
      },
      {
        "date": "2023-10-20",
        "close": 2099.978516,
        "volume": 1210
      },
      {
        "date": "2023-10-27",
        "close": 2096.187988,
        "volume": 2016
      },
      {
        "date": "2023-11-03",
        "close": 2168.20874,
        "volume": 2241
      },
      {
        "date": "2023-11-10",
        "close": 2164.418213,
        "volume": 634
      },
      {
        "date": "2023-11-17",
        "close": 2197.585938,
        "volume": 4330
      },
      {
        "date": "2023-11-24",
        "close": 2206.114014,
        "volume": 643
      },
      {
        "date": "2023-12-01",
        "close": 2195.690674,
        "volume": 539
      },
      {
        "date": "2023-12-08",
        "close": 2179.580322,
        "volume": 3611
      },
      {
        "date": "2023-12-15",
        "close": 2153.046387,
        "volume": 652
      },
      {
        "date": "2023-12-22",
        "close": 2147.36084,
        "volume": 4643
      },
      {
        "date": "2023-12-29",
        "close": 2168.20874,
        "volume": 7774
      },
      {
        "date": "2024-01-05",
        "close": 2213.695801,
        "volume": 1332
      },
      {
        "date": "2024-01-12",
        "close": 2299.931152,
        "volume": 9418
      },
      {
        "date": "2024-01-19",
        "close": 2284.769043,
        "volume": 13833
      },
      {
        "date": "2024-01-26",
        "close": 2281.926025,
        "volume": 10346
      },
      {
        "date": "2024-02-02",
        "close": 2311.303223,
        "volume": 19491
      },
      {
        "date": "2024-02-09",
        "close": 2305.758301,
        "volume": 1763
      },
      {
        "date": "2024-02-16",
        "close": 2358.335693,
        "volume": 2651
      },
      {
        "date": "2024-02-23",
        "close": 2370.762939,
        "volume": 2129
      },
      {
        "date": "2024-03-01",
        "close": 2410.91333,
        "volume": 3031
      },
      {
        "date": "2024-03-08",
        "close": 2434.812256,
        "volume": 1183
      },
      {
        "date": "2024-03-15",
        "close": 2399.44165,
        "volume": 7419
      },
      {
        "date": "2024-03-22",
        "close": 2499.816895,
        "volume": 1864
      },
      {
        "date": "2024-03-29",
        "close": 2461.578613,
        "volume": 43291
      },
      {
        "date": "2024-04-05",
        "close": 2413.781006,
        "volume": 15187
      },
      {
        "date": "2024-04-12",
        "close": 2444.371338,
        "volume": 1412
      },
      {
        "date": "2024-04-19",
        "close": 2364.071289,
        "volume": 30480
      },
      {
        "date": "2024-04-26",
        "close": 2409.001465,
        "volume": 3978
      },
      {
        "date": "2024-05-03",
        "close": 2445.327637,
        "volume": 4026
      },
      {
        "date": "2024-05-10",
        "close": 2449.151123,
        "volume": 65478
      },
      {
        "date": "2024-05-17",
        "close": 2429.075928,
        "volume": 3817
      },
      {
        "date": "2024-05-24",
        "close": 2433.855713,
        "volume": 1421
      },
      {
        "date": "2024-05-31",
        "close": 2455.843018,
        "volume": 7745
      },
      {
        "date": "2024-06-07",
        "close": 2453.931152,
        "volume": 6459
      },
      {
        "date": "2024-06-14",
        "close": 2424.296631,
        "volume": 5201
      },
      {
        "date": "2024-06-21",
        "close": 2418.560547,
        "volume": 20960
      },
      {
        "date": "2024-06-28",
        "close": 2474.961914,
        "volume": 13587
      },
      {
        "date": "2024-07-05",
        "close": 2536.142822,
        "volume": 12617
      },
      {
        "date": "2024-07-12",
        "close": 2544.746582,
        "volume": 10460
      },
      {
        "date": "2024-07-19",
        "close": 2547.614502,
        "volume": 652
      },
      {
        "date": "2024-07-26",
        "close": 2457.754639,
        "volume": 1123
      },
      {
        "date": "2024-08-02",
        "close": 2343.040283,
        "volume": 31320
      },
      {
        "date": "2024-08-09",
        "close": 2308.344482,
        "volume": 77403
      },
      {
        "date": "2024-08-16",
        "close": 2438.364746,
        "volume": 20219
      },
      {
        "date": "2024-08-23",
        "close": 2475.236328,
        "volume": 15391
      },
      {
        "date": "2024-08-30",
        "close": 2500.464111,
        "volume": 9553
      },
      {
        "date": "2024-09-06",
        "close": 2445.156982,
        "volume": 13880
      },
      {
        "date": "2024-09-13",
        "close": 2406.344727,
        "volume": 1999
      },
      {
        "date": "2024-09-20",
        "close": 2456.800537,
        "volume": 839
      },
      {
        "date": "2024-09-27",
        "close": 2530.543457,
        "volume": 840
      },
      {
        "date": "2024-10-04",
        "close": 2502.404541,
        "volume": 16208
      },
      {
        "date": "2024-10-11",
        "close": 2517.929443,
        "volume": 2532
      },
      {
        "date": "2024-10-18",
        "close": 2503.375,
        "volume": 9770
      },
      {
        "date": "2024-10-25",
        "close": 2449.038086,
        "volume": 2503
      },
      {
        "date": "2024-11-01",
        "close": 2465.533203,
        "volume": 12172
      },
      {
        "date": "2024-11-08",
        "close": 2531.513428,
        "volume": 560
      },
      {
        "date": "2024-11-15",
        "close": 2570.325684,
        "volume": 3974
      },
      {
        "date": "2024-11-22",
        "close": 2475.236328,
        "volume": 5038
      },
      {
        "date": "2024-11-29",
        "close": 2480.087891,
        "volume": 479
      },
      {
        "date": "2024-12-06",
        "close": 2510.166992,
        "volume": 1139
      },
      {
        "date": "2024-12-13",
        "close": 2516.959229,
        "volume": 4314
      },
      {
        "date": "2024-12-20",
        "close": 2481.057861,
        "volume": 1942
      },
      {
        "date": "2024-12-27",
        "close": 2543.157227,
        "volume": 2465
      },
      {
        "date": "2025-01-03",
        "close": 2531.513428,
        "volume": 106
      },
      {
        "date": "2025-01-10",
        "close": 2461.651855,
        "volume": 826
      },
      {
        "date": "2025-01-17",
        "close": 2434.483643,
        "volume": 15061
      },
      {
        "date": "2025-01-24",
        "close": 2481.057861,
        "volume": 2408
      },
      {
        "date": "2025-01-31",
        "close": 2537.335449,
        "volume": 762
      },
      {
        "date": "2025-02-07",
        "close": 2476.206543,
        "volume": 12589
      },
      {
        "date": "2025-02-14",
        "close": 2510.408447,
        "volume": 740
      },
      {
        "date": "2025-02-21",
        "close": 2485.978516,
        "volume": 3898
      },
      {
        "date": "2025-02-28",
        "close": 2472.297607,
        "volume": 341
      },
      {
        "date": "2025-03-07",
        "close": 2483.046875,
        "volume": 3563
      },
      {
        "date": "2025-03-14",
        "close": 2491.841553,
        "volume": 10092
      },
      {
        "date": "2025-03-21",
        "close": 2550.473145,
        "volume": 2942
      },
      {
        "date": "2025-03-28",
        "close": 2553.404785,
        "volume": 5068
      },
      {
        "date": "2025-04-04",
        "close": 2395.099365,
        "volume": 20730
      },
      {
        "date": "2025-04-11",
        "close": 2349.171631,
        "volume": 59422
      },
      {
        "date": "2025-04-18",
        "close": 2459.594238,
        "volume": 8722
      },
      {
        "date": "2025-04-25",
        "close": 2498.681885,
        "volume": 15960
      },
      {
        "date": "2025-05-02",
        "close": 2555.359375,
        "volume": 6639
      },
      {
        "date": "2025-05-09",
        "close": 2567.085449,
        "volume": 40798
      },
      {
        "date": "2025-05-16",
        "close": 2557.313721,
        "volume": 30049
      },
      {
        "date": "2025-05-23",
        "close": 2542.655762,
        "volume": 4967
      },
      {
        "date": "2025-05-30",
        "close": 2588.58374,
        "volume": 6192
      },
      {
        "date": "2025-06-06",
        "close": 2555.359375,
        "volume": 2041
      },
      {
        "date": "2025-06-13",
        "close": 2549.49585,
        "volume": 2054
      },
      {
        "date": "2025-06-20",
        "close": 2552.42749,
        "volume": 1596
      },
      {
        "date": "2025-06-27",
        "close": 2580.766113,
        "volume": 9874
      },
      {
        "date": "2025-07-04",
        "close": 2580.766113,
        "volume": 10328
      },
      {
        "date": "2025-07-11",
        "close": 2561.222412,
        "volume": 3980
      },
      {
        "date": "2025-07-18",
        "close": 2572.948486,
        "volume": 674
      },
      {
        "date": "2025-07-25",
        "close": 2652.101318,
        "volume": 42665
      },
      {
        "date": "2025-08-01",
        "close": 2658.941406,
        "volume": 5367
      },
      {
        "date": "2025-08-08",
        "close": 2699.006592,
        "volume": 5593
      },
      {
        "date": "2025-08-15",
        "close": 2786.007568,
        "volume": 24994
      },
      {
        "date": "2025-08-22",
        "close": 2790.950684,
        "volume": 27824
      },
      {
        "date": "2025-08-29",
        "close": 2744.484375,
        "volume": 2943
      },
      {
        "date": "2025-09-05",
        "close": 2787.984863,
        "volume": 8389
      },
      {
        "date": "2025-09-12",
        "close": 2820.610107,
        "volume": 5171
      },
      {
        "date": "2025-09-19",
        "close": 2791.939453,
        "volume": 510
      },
      {
        "date": "2025-09-26",
        "close": 2797.871338,
        "volume": 1367
      },
      {
        "date": "2025-10-03",
        "close": 2752.393555,
        "volume": 47139
      },
      {
        "date": "2025-10-10",
        "close": 2787.984863,
        "volume": 8132
      },
      {
        "date": "2025-10-17",
        "close": 2767.223145,
        "volume": 33962
      },
      {
        "date": "2025-10-24",
        "close": 2840.383057,
        "volume": 5262
      },
      {
        "date": "2025-10-31",
        "close": 2856.201416,
        "volume": 3467
      },
      {
        "date": "2025-11-07",
        "close": 2872.019775,
        "volume": 47926
      },
      {
        "date": "2025-11-14",
        "close": 2926.395508,
        "volume": 7474
      },
      {
        "date": "2025-11-21",
        "close": 2910.577148,
        "volume": 18019
      },
      {
        "date": "2025-11-28",
        "close": 2969.895996,
        "volume": 16944
      },
      {
        "date": "2025-12-05",
        "close": 2927.384033,
        "volume": 3036
      },
      {
        "date": "2025-12-12",
        "close": 2984.725586,
        "volume": 6815
      },
      {
        "date": "2025-12-19",
        "close": 2974.839111,
        "volume": 5041
      },
      {
        "date": "2025-12-26",
        "close": 2988.680176,
        "volume": 9057
      },
      {
        "date": "2026-01-02",
        "close": 2985.714355,
        "volume": 981
      },
      {
        "date": "2026-01-09",
        "close": 3047.010254,
        "volume": 18671
      },
      {
        "date": "2026-01-16",
        "close": 3116.215576,
        "volume": 10631
      },
      {
        "date": "2026-01-23",
        "close": 3105.340576,
        "volume": 70957
      },
      {
        "date": "2026-01-30",
        "close": 3054.919434,
        "volume": 12905
      },
      {
        "date": "2026-02-06",
        "close": 3135.0,
        "volume": 203291
      },
      {
        "date": "2026-02-13",
        "close": 3252.0,
        "volume": 50348
      },
      {
        "date": "2026-02-20",
        "close": 3236.0,
        "volume": 41762
      },
      {
        "date": "2026-02-27",
        "close": 3329.0,
        "volume": 34309
      },
      {
        "date": "2026-03-06",
        "close": 3171.0,
        "volume": 65659
      },
      {
        "date": "2026-03-13",
        "close": 3123.0,
        "volume": 38646
      },
      {
        "date": "2026-03-20",
        "close": 3108.0,
        "volume": 12528
      },
      {
        "date": "2026-03-27",
        "close": 3156.0,
        "volume": 54022
      },
      {
        "date": "2026-04-03",
        "close": 3175.0,
        "volume": 23511
      },
      {
        "date": "2026-04-10",
        "close": 3185.0,
        "volume": 28160
      },
      {
        "date": "2026-04-17",
        "close": 3200.0,
        "volume": 52518
      },
      {
        "date": "2026-04-24",
        "close": 3121.0,
        "volume": 42013
      },
      {
        "date": "2026-05-01",
        "close": 3115.0,
        "volume": 44216
      },
      {
        "date": "2026-05-08",
        "close": 3148.0,
        "volume": 34892
      },
      {
        "date": "2026-05-15",
        "close": 3166.0,
        "volume": 57550
      },
      {
        "date": "2026-05-22",
        "close": 3202.0,
        "volume": 7497
      },
      {
        "date": "2026-05-29",
        "close": 3210.0,
        "volume": 5412
      },
      {
        "date": "2026-06-05",
        "close": 3197.0,
        "volume": 1283
      },
      {
        "date": "2026-06-12",
        "close": 3193.0,
        "volume": 561
      },
      {
        "date": "2026-06-19",
        "close": 3236.0,
        "volume": 5751
      },
      {
        "date": "2026-06-26",
        "close": 3199.0,
        "volume": 818
      },
      {
        "date": "2026-07-03",
        "close": 3297.0,
        "volume": 4014
      },
      {
        "date": "2026-07-10",
        "close": 3296.0,
        "volume": 28371
      },
      {
        "date": "2026-07-17",
        "close": 3237.0,
        "volume": 16237
      },
      {
        "date": "2026-07-24",
        "close": 3301.0,
        "volume": 25064
      },
      {
        "date": "2026-07-31",
        "close": 3344.0,
        "volume": 95293
      },
      {
        "date": "2026-08-07",
        "close": 3339.0,
        "volume": 51044
      }
    ],
    "sharemaestro_context": {
      "trend": 3198.249186,
      "fair_value": 2626.409642,
      "market_activity": 45.591054,
      "market_dynamics": 0.834207,
      "relative_strength": -9.322247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.008272,
        "directional_follow_through": 0.6724,
        "regime_survival": 0.9483,
        "conditional_difference": 0.000487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.019952,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": -0.009035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065974,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.002966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.175929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032361,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.032695
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.020202
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.003741
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.018267
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.484036
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019176
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357541
      }
    ]
  }
}