{
  "ticker": {
    "uuid": "20832e2b-e239-4160-aa87-6b3a43058126",
    "symbol": "229200",
    "name": "KODEX KOSDAQ 150",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13605.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 13421.566406,
    "boundary_margin": 0.013667,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386472,
    "volatility_stability": 1.0785,
    "risk_context": 0.2588,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.446,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13968.397461,
        "direction_boundary": 11399.439453,
        "core_momentum": 0.225358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223051
      },
      {
        "date": "2023-08-25",
        "close": 14430.368164,
        "direction_boundary": 11201.533203,
        "core_momentum": 0.288249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225166
      },
      {
        "date": "2023-09-01",
        "close": 14460.173828,
        "direction_boundary": 10968.991211,
        "core_momentum": 0.318277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221401
      },
      {
        "date": "2023-09-08",
        "close": 14062.779297,
        "direction_boundary": 10919.514648,
        "core_momentum": 0.287858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225936
      },
      {
        "date": "2023-09-15",
        "close": 13844.211914,
        "direction_boundary": 10627.602539,
        "core_momentum": 0.302666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227366
      },
      {
        "date": "2023-09-22",
        "close": 13417.013672,
        "direction_boundary": 10033.881836,
        "core_momentum": 0.337171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230927
      },
      {
        "date": "2023-09-29",
        "close": 13123.935547,
        "direction_boundary": 9435.212891,
        "core_momentum": 0.390953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227643
      },
      {
        "date": "2023-10-06",
        "close": 12716.607422,
        "direction_boundary": 9662.805664,
        "core_momentum": 0.316037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219825
      },
      {
        "date": "2023-10-13",
        "close": 12860.662109,
        "direction_boundary": 9628.171875,
        "core_momentum": 0.335733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213285
      },
      {
        "date": "2023-10-20",
        "close": 12050.97168,
        "direction_boundary": 9445.109375,
        "core_momentum": 0.275895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217614
      },
      {
        "date": "2023-10-27",
        "close": 11663.512695,
        "direction_boundary": 9796.393555,
        "core_momentum": 0.190593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221517
      },
      {
        "date": "2023-11-03",
        "close": 12055.939453,
        "direction_boundary": 9727.125977,
        "core_momentum": 0.239414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227182
      },
      {
        "date": "2023-11-10",
        "close": 12403.65918,
        "direction_boundary": 10449.486328,
        "core_momentum": 0.187011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221654
      },
      {
        "date": "2023-11-17",
        "close": 12458.300781,
        "direction_boundary": 10345.584961,
        "core_momentum": 0.204214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217657
      },
      {
        "date": "2023-11-24",
        "close": 12647.0625,
        "direction_boundary": 10286.212891,
        "core_momentum": 0.229516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218501
      },
      {
        "date": "2023-12-01",
        "close": 13024.586914,
        "direction_boundary": 10216.945313,
        "core_momentum": 0.274802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215502
      },
      {
        "date": "2023-12-08",
        "close": 13143.806641,
        "direction_boundary": 10152.624023,
        "core_momentum": 0.294622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213705
      },
      {
        "date": "2023-12-15",
        "close": 13337.535156,
        "direction_boundary": 9969.5625,
        "core_momentum": 0.337826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21472
      },
      {
        "date": "2023-12-22",
        "close": 13580.939453,
        "direction_boundary": 9677.649414,
        "core_momentum": 0.40333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214096
      },
      {
        "date": "2023-12-29",
        "close": 13849.179688,
        "direction_boundary": 9539.115234,
        "core_momentum": 0.451831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215207
      },
      {
        "date": "2024-01-05",
        "close": 13844.211914,
        "direction_boundary": 9652.911133,
        "core_momentum": 0.434201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214416
      },
      {
        "date": "2024-01-12",
        "close": 13595.84082,
        "direction_boundary": 9860.712891,
        "core_momentum": 0.378789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210126
      },
      {
        "date": "2024-01-19",
        "close": 12989.81543,
        "direction_boundary": 9840.921875,
        "core_momentum": 0.31998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187514
      },
      {
        "date": "2024-01-26",
        "close": 12895.433594,
        "direction_boundary": 10192.207031,
        "core_momentum": 0.265225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187521
      },
      {
        "date": "2024-02-02",
        "close": 12766.28125,
        "direction_boundary": 10622.654297,
        "core_momentum": 0.201798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187462
      },
      {
        "date": "2024-02-09",
        "close": 12940.141602,
        "direction_boundary": 10845.299805,
        "core_momentum": 0.193157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187445
      },
      {
        "date": "2024-02-16",
        "close": 13426.948242,
        "direction_boundary": 10993.729492,
        "core_momentum": 0.221328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189957
      },
      {
        "date": "2024-02-23",
        "close": 13715.05957,
        "direction_boundary": 11028.363281,
        "core_momentum": 0.243617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186518
      },
      {
        "date": "2024-03-01",
        "close": 13893.885742,
        "direction_boundary": 11473.654297,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187596
      },
      {
        "date": "2024-03-08",
        "close": 14301.21582,
        "direction_boundary": 11369.753906,
        "core_momentum": 0.25783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188176
      },
      {
        "date": "2024-03-15",
        "close": 14455.206055,
        "direction_boundary": 11622.084961,
        "core_momentum": 0.24377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187155
      },
      {
        "date": "2024-03-22",
        "close": 15036.394531,
        "direction_boundary": 11963.473633,
        "core_momentum": 0.256859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187922
      },
      {
        "date": "2024-03-29",
        "close": 15071.166016,
        "direction_boundary": 12458.242188,
        "core_momentum": 0.209735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184055
      },
      {
        "date": "2024-04-05",
        "close": 14152.192383,
        "direction_boundary": 13136.073242,
        "core_momentum": 0.077353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200989
      },
      {
        "date": "2024-04-12",
        "close": 13993.234375,
        "direction_boundary": 13645.682617,
        "core_momentum": 0.02547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201817
      },
      {
        "date": "2024-04-19",
        "close": 13769.700195,
        "direction_boundary": 12888.6875,
        "core_momentum": 0.068356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178807
      },
      {
        "date": "2024-04-26",
        "close": 14112.453125,
        "direction_boundary": 12890.466797,
        "core_momentum": 0.094798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1721
      },
      {
        "date": "2024-05-03",
        "close": 14172.146484,
        "direction_boundary": 12776.21582,
        "core_momentum": 0.10926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168066
      },
      {
        "date": "2024-05-10",
        "close": 14027.888672,
        "direction_boundary": 12195.027344,
        "core_momentum": 0.150296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16639
      },
      {
        "date": "2024-05-17",
        "close": 13321.519531,
        "direction_boundary": 12567.583984,
        "core_momentum": 0.05999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183862
      },
      {
        "date": "2024-05-24",
        "close": 13236.954102,
        "direction_boundary": 12652.030273,
        "core_momentum": 0.046232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183356
      },
      {
        "date": "2024-05-31",
        "close": 13217.055664,
        "direction_boundary": 13153.740234,
        "core_momentum": 0.004813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178989
      },
      {
        "date": "2024-06-07",
        "close": 14027.888672,
        "direction_boundary": 13436.883789,
        "core_momentum": 0.043984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1966
      },
      {
        "date": "2024-06-14",
        "close": 13749.320313,
        "direction_boundary": 13481.589844,
        "core_momentum": 0.019859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198199
      },
      {
        "date": "2024-06-21",
        "close": 13669.729492,
        "direction_boundary": 13203.414063,
        "core_momentum": 0.035318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196885
      },
      {
        "date": "2024-06-28",
        "close": 13520.496094,
        "direction_boundary": 13104.066406,
        "core_momentum": 0.031779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195445
      },
      {
        "date": "2024-07-05",
        "close": 14102.503906,
        "direction_boundary": 13302.762695,
        "core_momentum": 0.060118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204375
      },
      {
        "date": "2024-07-12",
        "close": 14067.68457,
        "direction_boundary": 13789.571289,
        "core_momentum": 0.020168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202639
      },
      {
        "date": "2024-07-19",
        "close": 13659.780273,
        "direction_boundary": 14887.37207,
        "core_momentum": -0.082459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196292
      },
      {
        "date": "2024-07-26",
        "close": 13107.619141,
        "direction_boundary": 14832.729492,
        "core_momentum": -0.116304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204948
      },
      {
        "date": "2024-08-02",
        "close": 12873.821289,
        "direction_boundary": 14832.729492,
        "core_momentum": -0.132067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206068
      },
      {
        "date": "2024-08-09",
        "close": 12739.511719,
        "direction_boundary": 14485.010742,
        "core_momentum": -0.120504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205681
      },
      {
        "date": "2024-08-16",
        "close": 13182.236328,
        "direction_boundary": 13968.397461,
        "core_momentum": -0.056281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204704
      },
      {
        "date": "2024-08-23",
        "close": 12908.641602,
        "direction_boundary": 14430.368164,
        "core_momentum": -0.105453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204023
      },
      {
        "date": "2024-08-30",
        "close": 12839.0,
        "direction_boundary": 14460.173828,
        "core_momentum": -0.112113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202858
      },
      {
        "date": "2024-09-06",
        "close": 11709.804688,
        "direction_boundary": 14062.779297,
        "core_momentum": -0.167319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232028
      },
      {
        "date": "2024-09-13",
        "close": 12197.298828,
        "direction_boundary": 13844.211914,
        "core_momentum": -0.11896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240396
      },
      {
        "date": "2024-09-20",
        "close": 12535.560547,
        "direction_boundary": 13417.013672,
        "core_momentum": -0.065697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236332
      },
      {
        "date": "2024-09-27",
        "close": 12968.335938,
        "direction_boundary": 13123.935547,
        "core_momentum": -0.011856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242805
      },
      {
        "date": "2024-10-04",
        "close": 13042.951172,
        "direction_boundary": 12716.607422,
        "core_momentum": 0.025663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228754
      },
      {
        "date": "2024-10-11",
        "close": 12993.207031,
        "direction_boundary": 12860.662109,
        "core_momentum": 0.010306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228456
      },
      {
        "date": "2024-10-18",
        "close": 12595.25293,
        "direction_boundary": 12050.97168,
        "core_momentum": 0.045165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231128
      },
      {
        "date": "2024-10-25",
        "close": 12256.992188,
        "direction_boundary": 11663.512695,
        "core_momentum": 0.050883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229731
      },
      {
        "date": "2024-11-01",
        "close": 12326.633789,
        "direction_boundary": 12055.939453,
        "core_momentum": 0.022453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229861
      },
      {
        "date": "2024-11-08",
        "close": 12640.022461,
        "direction_boundary": 12403.65918,
        "core_momentum": 0.019056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233559
      },
      {
        "date": "2024-11-15",
        "close": 11839.139648,
        "direction_boundary": 12458.300781,
        "core_momentum": -0.049699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239885
      },
      {
        "date": "2024-11-22",
        "close": 11341.697266,
        "direction_boundary": 12647.0625,
        "core_momentum": -0.103215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245728
      },
      {
        "date": "2024-11-29",
        "close": 11286.978516,
        "direction_boundary": 13024.586914,
        "core_momentum": -0.13341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245651
      },
      {
        "date": "2024-12-06",
        "close": 11277.029297,
        "direction_boundary": 13143.806641,
        "core_momentum": -0.142027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226954
      },
      {
        "date": "2024-12-13",
        "close": 11540.673828,
        "direction_boundary": 13337.535156,
        "core_momentum": -0.134722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230386
      },
      {
        "date": "2024-12-20",
        "close": 10918.871094,
        "direction_boundary": 13580.939453,
        "core_momentum": -0.196015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240043
      },
      {
        "date": "2024-12-27",
        "close": 10998.460938,
        "direction_boundary": 13849.179688,
        "core_momentum": -0.20584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241019
      },
      {
        "date": "2025-01-03",
        "close": 11694.880859,
        "direction_boundary": 13844.211914,
        "core_momentum": -0.155251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250318
      },
      {
        "date": "2025-01-10",
        "close": 11873.960938,
        "direction_boundary": 13595.84082,
        "core_momentum": -0.126648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252178
      },
      {
        "date": "2025-01-17",
        "close": 12003.295898,
        "direction_boundary": 12989.81543,
        "core_momentum": -0.075946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251042
      },
      {
        "date": "2025-01-24",
        "close": 12247.042969,
        "direction_boundary": 12895.433594,
        "core_momentum": -0.050281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247702
      },
      {
        "date": "2025-01-31",
        "close": 12252.017578,
        "direction_boundary": 12766.28125,
        "core_momentum": -0.040283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246729
      },
      {
        "date": "2025-02-07",
        "close": 12500.739258,
        "direction_boundary": 12940.141602,
        "core_momentum": -0.033957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248241
      },
      {
        "date": "2025-02-14",
        "close": 12734.537109,
        "direction_boundary": 13426.948242,
        "core_momentum": -0.051569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24477
      },
      {
        "date": "2025-02-21",
        "close": 13042.951172,
        "direction_boundary": 13715.05957,
        "core_momentum": -0.049005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245482
      },
      {
        "date": "2025-02-28",
        "close": 12570.380859,
        "direction_boundary": 13893.885742,
        "core_momentum": -0.095258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2508
      },
      {
        "date": "2025-03-07",
        "close": 12187.349609,
        "direction_boundary": 14301.21582,
        "core_momentum": -0.14781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218579
      },
      {
        "date": "2025-03-14",
        "close": 12182.375,
        "direction_boundary": 14455.206055,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211122
      },
      {
        "date": "2025-03-21",
        "close": 11849.088867,
        "direction_boundary": 15036.394531,
        "core_momentum": -0.211973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210644
      },
      {
        "date": "2025-03-28",
        "close": 11446.15918,
        "direction_boundary": 15071.166016,
        "core_momentum": -0.240526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20858
      },
      {
        "date": "2025-04-04",
        "close": 11351.645508,
        "direction_boundary": 14152.192383,
        "core_momentum": -0.197888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208069
      },
      {
        "date": "2025-04-11",
        "close": 11421.288086,
        "direction_boundary": 13993.234375,
        "core_momentum": -0.183799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20867
      },
      {
        "date": "2025-04-18",
        "close": 11719.75293,
        "direction_boundary": 13769.700195,
        "core_momentum": -0.148874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209329
      },
      {
        "date": "2025-04-25",
        "close": 11849.088867,
        "direction_boundary": 14112.453125,
        "core_momentum": -0.160381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207095
      },
      {
        "date": "2025-05-02",
        "close": 11778.822266,
        "direction_boundary": 14172.146484,
        "core_momentum": -0.168875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20694
      },
      {
        "date": "2025-05-09",
        "close": 11639.014648,
        "direction_boundary": 14027.888672,
        "core_momentum": -0.170295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203676
      },
      {
        "date": "2025-05-16",
        "close": 11609.055664,
        "direction_boundary": 13321.519531,
        "core_momentum": -0.128549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182817
      },
      {
        "date": "2025-05-23",
        "close": 11474.241211,
        "direction_boundary": 13236.954102,
        "core_momentum": -0.133166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173289
      },
      {
        "date": "2025-05-30",
        "close": 11888.671875,
        "direction_boundary": 13217.055664,
        "core_momentum": -0.100505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17973
      },
      {
        "date": "2025-06-06",
        "close": 12153.307617,
        "direction_boundary": 14027.888672,
        "core_momentum": -0.133632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181789
      },
      {
        "date": "2025-06-13",
        "close": 12452.896484,
        "direction_boundary": 13749.320313,
        "core_momentum": -0.09429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182074
      },
      {
        "date": "2025-06-20",
        "close": 12777.451172,
        "direction_boundary": 13669.729492,
        "core_momentum": -0.065274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163965
      },
      {
        "date": "2025-06-27",
        "close": 12632.649414,
        "direction_boundary": 13520.496094,
        "core_momentum": -0.065667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16572
      },
      {
        "date": "2025-07-04",
        "close": 12507.821289,
        "direction_boundary": 14102.503906,
        "core_momentum": -0.113078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145775
      },
      {
        "date": "2025-07-11",
        "close": 12997.149414,
        "direction_boundary": 14067.68457,
        "core_momentum": -0.076099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153143
      },
      {
        "date": "2025-07-18",
        "close": 13686.203125,
        "direction_boundary": 13659.780273,
        "core_momentum": 0.001934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166911
      },
      {
        "date": "2025-07-25",
        "close": 13421.566406,
        "direction_boundary": 13107.619141,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168798
      },
      {
        "date": "2025-08-01",
        "close": 12777.451172,
        "direction_boundary": 12873.821289,
        "core_momentum": -0.007486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183955
      },
      {
        "date": "2025-08-08",
        "close": 13421.566406,
        "direction_boundary": 12739.511719,
        "core_momentum": 0.053539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193949
      },
      {
        "date": "2025-08-15",
        "close": 13691.196289,
        "direction_boundary": 13182.236328,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194179
      },
      {
        "date": "2025-08-22",
        "close": 13087.025391,
        "direction_boundary": 12908.641602,
        "core_momentum": 0.013819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202575
      },
      {
        "date": "2025-08-29",
        "close": 13241.813477,
        "direction_boundary": 12839.0,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195913
      },
      {
        "date": "2025-09-05",
        "close": 13521.428711,
        "direction_boundary": 11709.804688,
        "core_momentum": 0.15471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19162
      },
      {
        "date": "2025-09-12",
        "close": 14085.654297,
        "direction_boundary": 12197.298828,
        "core_momentum": 0.154818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198166
      },
      {
        "date": "2025-09-19",
        "close": 14280.386719,
        "direction_boundary": 12535.560547,
        "core_momentum": 0.13919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192482
      },
      {
        "date": "2025-09-26",
        "close": 13821.017578,
        "direction_boundary": 12968.335938,
        "core_momentum": 0.065751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191673
      },
      {
        "date": "2025-10-03",
        "close": 14090.647461,
        "direction_boundary": 13042.951172,
        "core_momentum": 0.080327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191019
      },
      {
        "date": "2025-10-10",
        "close": 14160.550781,
        "direction_boundary": 12993.207031,
        "core_momentum": 0.089843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191053
      },
      {
        "date": "2025-10-17",
        "close": 14280.386719,
        "direction_boundary": 12595.25293,
        "core_momentum": 0.133791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189377
      },
      {
        "date": "2025-10-24",
        "close": 14824.638672,
        "direction_boundary": 12256.992188,
        "core_momentum": 0.209484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193813
      },
      {
        "date": "2025-10-31",
        "close": 15343.925781,
        "direction_boundary": 12326.633789,
        "core_momentum": 0.244778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195822
      },
      {
        "date": "2025-11-07",
        "close": 15164.172852,
        "direction_boundary": 12640.022461,
        "core_momentum": 0.199695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195787
      },
      {
        "date": "2025-11-14",
        "close": 15683.459961,
        "direction_boundary": 11839.139648,
        "core_momentum": 0.324713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19751
      },
      {
        "date": "2025-11-21",
        "close": 15064.30957,
        "direction_boundary": 11341.697266,
        "core_momentum": 0.328224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207949
      },
      {
        "date": "2025-11-28",
        "close": 15878.192383,
        "direction_boundary": 11286.978516,
        "core_momentum": 0.406771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213358
      },
      {
        "date": "2025-12-05",
        "close": 15718.411133,
        "direction_boundary": 11277.029297,
        "core_momentum": 0.393843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214728
      },
      {
        "date": "2025-12-12",
        "close": 15803.294922,
        "direction_boundary": 11540.673828,
        "core_momentum": 0.369356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213782
      },
      {
        "date": "2025-12-19",
        "close": 15244.063477,
        "direction_boundary": 10918.871094,
        "core_momentum": 0.396121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221236
      },
      {
        "date": "2025-12-26",
        "close": 15358.905273,
        "direction_boundary": 10998.460938,
        "core_momentum": 0.39646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219676
      },
      {
        "date": "2026-01-02",
        "close": 15798.301758,
        "direction_boundary": 11694.880859,
        "core_momentum": 0.350873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219984
      },
      {
        "date": "2026-01-09",
        "close": 15893.171875,
        "direction_boundary": 11873.960938,
        "core_momentum": 0.338489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215876
      },
      {
        "date": "2026-01-16",
        "close": 15948.095703,
        "direction_boundary": 12003.295898,
        "core_momentum": 0.328643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2026-01-23",
        "close": 16547.273438,
        "direction_boundary": 12247.042969,
        "core_momentum": 0.351124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207336
      },
      {
        "date": "2026-01-30",
        "close": 20471.882813,
        "direction_boundary": 12252.017578,
        "core_momentum": 0.670899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339153
      },
      {
        "date": "2026-02-06",
        "close": 18504.583984,
        "direction_boundary": 12500.739258,
        "core_momentum": 0.480279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373846
      },
      {
        "date": "2026-02-13",
        "close": 18929.001953,
        "direction_boundary": 12734.537109,
        "core_momentum": 0.48643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373978
      },
      {
        "date": "2026-02-20",
        "close": 20197.259766,
        "direction_boundary": 13042.951172,
        "core_momentum": 0.548519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371195
      },
      {
        "date": "2026-02-27",
        "close": 21071.060547,
        "direction_boundary": 12570.380859,
        "core_momentum": 0.676247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372803
      },
      {
        "date": "2026-03-06",
        "close": 20501.841797,
        "direction_boundary": 12187.349609,
        "core_momentum": 0.682223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377995
      },
      {
        "date": "2026-03-13",
        "close": 19897.671875,
        "direction_boundary": 12182.375,
        "core_momentum": 0.633316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381412
      },
      {
        "date": "2026-03-20",
        "close": 20062.445313,
        "direction_boundary": 11849.088867,
        "core_momentum": 0.693164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381475
      },
      {
        "date": "2026-03-27",
        "close": 19802.802734,
        "direction_boundary": 11446.15918,
        "core_momentum": 0.730083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377711
      },
      {
        "date": "2026-04-03",
        "close": 18055.203125,
        "direction_boundary": 11351.645508,
        "core_momentum": 0.590536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40523
      },
      {
        "date": "2026-04-10",
        "close": 18549.523438,
        "direction_boundary": 11421.288086,
        "core_momentum": 0.624118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405885
      },
      {
        "date": "2026-04-17",
        "close": 19523.185547,
        "direction_boundary": 11719.75293,
        "core_momentum": 0.665836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40978
      },
      {
        "date": "2026-04-24",
        "close": 20267.164063,
        "direction_boundary": 11849.088867,
        "core_momentum": 0.710441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40978
      },
      {
        "date": "2026-05-01",
        "close": 19855.0,
        "direction_boundary": 11778.822266,
        "core_momentum": 0.685652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410859
      },
      {
        "date": "2026-05-08",
        "close": 20125.0,
        "direction_boundary": 11639.014648,
        "core_momentum": 0.729098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409683
      },
      {
        "date": "2026-05-15",
        "close": 18975.0,
        "direction_boundary": 11609.055664,
        "core_momentum": 0.6345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419365
      },
      {
        "date": "2026-05-22",
        "close": 19780.0,
        "direction_boundary": 11474.241211,
        "core_momentum": 0.723861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416127
      },
      {
        "date": "2026-05-29",
        "close": 18730.0,
        "direction_boundary": 11888.671875,
        "core_momentum": 0.575449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420929
      },
      {
        "date": "2026-06-05",
        "close": 17555.0,
        "direction_boundary": 12153.307617,
        "core_momentum": 0.444463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431892
      },
      {
        "date": "2026-06-12",
        "close": 18015.0,
        "direction_boundary": 12452.896484,
        "core_momentum": 0.446651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432932
      },
      {
        "date": "2026-06-19",
        "close": 16965.0,
        "direction_boundary": 12777.451172,
        "core_momentum": 0.32773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438733
      },
      {
        "date": "2026-06-26",
        "close": 15260.0,
        "direction_boundary": 12632.649414,
        "core_momentum": 0.207981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464422
      },
      {
        "date": "2026-07-03",
        "close": 15230.0,
        "direction_boundary": 12507.821289,
        "core_momentum": 0.217638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462606
      },
      {
        "date": "2026-07-10",
        "close": 14420.0,
        "direction_boundary": 12997.149414,
        "core_momentum": 0.109474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468275
      },
      {
        "date": "2026-07-17",
        "close": 13580.0,
        "direction_boundary": 13686.203125,
        "core_momentum": -0.00776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474555
      },
      {
        "date": "2026-07-24",
        "close": 12510.0,
        "direction_boundary": 13421.566406,
        "core_momentum": -0.067918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481584
      },
      {
        "date": "2026-07-31",
        "close": 12100.0,
        "direction_boundary": 12777.451172,
        "core_momentum": -0.053019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358185
      },
      {
        "date": "2026-08-07",
        "close": 13605.0,
        "direction_boundary": 13421.566406,
        "core_momentum": 0.013667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13968.397461,
        "volume": 31047946
      },
      {
        "date": "2023-08-25",
        "close": 14430.368164,
        "volume": 36773380
      },
      {
        "date": "2023-09-01",
        "close": 14460.173828,
        "volume": 26301730
      },
      {
        "date": "2023-09-08",
        "close": 14062.779297,
        "volume": 34974663
      },
      {
        "date": "2023-09-15",
        "close": 13844.211914,
        "volume": 39041430
      },
      {
        "date": "2023-09-22",
        "close": 13417.013672,
        "volume": 31760267
      },
      {
        "date": "2023-09-29",
        "close": 13123.935547,
        "volume": 30572282
      },
      {
        "date": "2023-10-06",
        "close": 12716.607422,
        "volume": 30043489
      },
      {
        "date": "2023-10-13",
        "close": 12860.662109,
        "volume": 38303978
      },
      {
        "date": "2023-10-20",
        "close": 12050.97168,
        "volume": 67007509
      },
      {
        "date": "2023-10-27",
        "close": 11663.512695,
        "volume": 96540740
      },
      {
        "date": "2023-11-03",
        "close": 12055.939453,
        "volume": 64285290
      },
      {
        "date": "2023-11-10",
        "close": 12403.65918,
        "volume": 86705040
      },
      {
        "date": "2023-11-17",
        "close": 12458.300781,
        "volume": 58622381
      },
      {
        "date": "2023-11-24",
        "close": 12647.0625,
        "volume": 45639585
      },
      {
        "date": "2023-12-01",
        "close": 13024.586914,
        "volume": 46051931
      },
      {
        "date": "2023-12-08",
        "close": 13143.806641,
        "volume": 53935337
      },
      {
        "date": "2023-12-15",
        "close": 13337.535156,
        "volume": 45403740
      },
      {
        "date": "2023-12-22",
        "close": 13580.939453,
        "volume": 44533808
      },
      {
        "date": "2023-12-29",
        "close": 13849.179688,
        "volume": 24048918
      },
      {
        "date": "2024-01-05",
        "close": 13844.211914,
        "volume": 53605720
      },
      {
        "date": "2024-01-12",
        "close": 13595.84082,
        "volume": 46300356
      },
      {
        "date": "2024-01-19",
        "close": 12989.81543,
        "volume": 46437880
      },
      {
        "date": "2024-01-26",
        "close": 12895.433594,
        "volume": 56705668
      },
      {
        "date": "2024-02-02",
        "close": 12766.28125,
        "volume": 75079762
      },
      {
        "date": "2024-02-09",
        "close": 12940.141602,
        "volume": 42530433
      },
      {
        "date": "2024-02-16",
        "close": 13426.948242,
        "volume": 40893327
      },
      {
        "date": "2024-02-23",
        "close": 13715.05957,
        "volume": 51781572
      },
      {
        "date": "2024-03-01",
        "close": 13893.885742,
        "volume": 43078596
      },
      {
        "date": "2024-03-08",
        "close": 14301.21582,
        "volume": 41389001
      },
      {
        "date": "2024-03-15",
        "close": 14455.206055,
        "volume": 33726064
      },
      {
        "date": "2024-03-22",
        "close": 15036.394531,
        "volume": 47613450
      },
      {
        "date": "2024-03-29",
        "close": 15071.166016,
        "volume": 38859717
      },
      {
        "date": "2024-04-05",
        "close": 14152.192383,
        "volume": 51067233
      },
      {
        "date": "2024-04-12",
        "close": 13993.234375,
        "volume": 37237856
      },
      {
        "date": "2024-04-19",
        "close": 13769.700195,
        "volume": 53901349
      },
      {
        "date": "2024-04-26",
        "close": 14112.453125,
        "volume": 41749028
      },
      {
        "date": "2024-05-03",
        "close": 14172.146484,
        "volume": 30699753
      },
      {
        "date": "2024-05-10",
        "close": 14027.888672,
        "volume": 31338883
      },
      {
        "date": "2024-05-17",
        "close": 13321.519531,
        "volume": 41776876
      },
      {
        "date": "2024-05-24",
        "close": 13236.954102,
        "volume": 53162729
      },
      {
        "date": "2024-05-31",
        "close": 13217.055664,
        "volume": 38563331
      },
      {
        "date": "2024-06-07",
        "close": 14027.888672,
        "volume": 34405811
      },
      {
        "date": "2024-06-14",
        "close": 13749.320313,
        "volume": 36737061
      },
      {
        "date": "2024-06-21",
        "close": 13669.729492,
        "volume": 32534895
      },
      {
        "date": "2024-06-28",
        "close": 13520.496094,
        "volume": 29880243
      },
      {
        "date": "2024-07-05",
        "close": 14102.503906,
        "volume": 38397730
      },
      {
        "date": "2024-07-12",
        "close": 14067.68457,
        "volume": 38639650
      },
      {
        "date": "2024-07-19",
        "close": 13659.780273,
        "volume": 50154762
      },
      {
        "date": "2024-07-26",
        "close": 13107.619141,
        "volume": 55484859
      },
      {
        "date": "2024-08-02",
        "close": 12873.821289,
        "volume": 38388257
      },
      {
        "date": "2024-08-09",
        "close": 12739.511719,
        "volume": 80087132
      },
      {
        "date": "2024-08-16",
        "close": 13182.236328,
        "volume": 27323799
      },
      {
        "date": "2024-08-23",
        "close": 12908.641602,
        "volume": 34374330
      },
      {
        "date": "2024-08-30",
        "close": 12839.0,
        "volume": 22542652
      },
      {
        "date": "2024-09-06",
        "close": 11709.804688,
        "volume": 43890855
      },
      {
        "date": "2024-09-13",
        "close": 12197.298828,
        "volume": 43734602
      },
      {
        "date": "2024-09-20",
        "close": 12535.560547,
        "volume": 19311550
      },
      {
        "date": "2024-09-27",
        "close": 12968.335938,
        "volume": 38081114
      },
      {
        "date": "2024-10-04",
        "close": 13042.951172,
        "volume": 24774923
      },
      {
        "date": "2024-10-11",
        "close": 12993.207031,
        "volume": 28611858
      },
      {
        "date": "2024-10-18",
        "close": 12595.25293,
        "volume": 27813083
      },
      {
        "date": "2024-10-25",
        "close": 12256.992188,
        "volume": 46158491
      },
      {
        "date": "2024-11-01",
        "close": 12326.633789,
        "volume": 30510281
      },
      {
        "date": "2024-11-08",
        "close": 12640.022461,
        "volume": 49658090
      },
      {
        "date": "2024-11-15",
        "close": 11839.139648,
        "volume": 72986930
      },
      {
        "date": "2024-11-22",
        "close": 11341.697266,
        "volume": 65593690
      },
      {
        "date": "2024-11-29",
        "close": 11286.978516,
        "volume": 49475746
      },
      {
        "date": "2024-12-06",
        "close": 11277.029297,
        "volume": 64427231
      },
      {
        "date": "2024-12-13",
        "close": 11540.673828,
        "volume": 93943259
      },
      {
        "date": "2024-12-20",
        "close": 10918.871094,
        "volume": 45096206
      },
      {
        "date": "2024-12-27",
        "close": 10998.460938,
        "volume": 37019236
      },
      {
        "date": "2025-01-03",
        "close": 11694.880859,
        "volume": 25581060
      },
      {
        "date": "2025-01-10",
        "close": 11873.960938,
        "volume": 43090578
      },
      {
        "date": "2025-01-17",
        "close": 12003.295898,
        "volume": 37773091
      },
      {
        "date": "2025-01-24",
        "close": 12247.042969,
        "volume": 32227920
      },
      {
        "date": "2025-01-31",
        "close": 12252.017578,
        "volume": 5580472
      },
      {
        "date": "2025-02-07",
        "close": 12500.739258,
        "volume": 46282024
      },
      {
        "date": "2025-02-14",
        "close": 12734.537109,
        "volume": 42279929
      },
      {
        "date": "2025-02-21",
        "close": 13042.951172,
        "volume": 43791177
      },
      {
        "date": "2025-02-28",
        "close": 12570.380859,
        "volume": 36471762
      },
      {
        "date": "2025-03-07",
        "close": 12187.349609,
        "volume": 43523868
      },
      {
        "date": "2025-03-14",
        "close": 12182.375,
        "volume": 39280680
      },
      {
        "date": "2025-03-21",
        "close": 11849.088867,
        "volume": 46258963
      },
      {
        "date": "2025-03-28",
        "close": 11446.15918,
        "volume": 52537553
      },
      {
        "date": "2025-04-04",
        "close": 11351.645508,
        "volume": 89187602
      },
      {
        "date": "2025-04-11",
        "close": 11421.288086,
        "volume": 93781590
      },
      {
        "date": "2025-04-18",
        "close": 11719.75293,
        "volume": 43924419
      },
      {
        "date": "2025-04-25",
        "close": 11849.088867,
        "volume": 38351168
      },
      {
        "date": "2025-05-02",
        "close": 11778.822266,
        "volume": 39276976
      },
      {
        "date": "2025-05-09",
        "close": 11639.014648,
        "volume": 25346460
      },
      {
        "date": "2025-05-16",
        "close": 11609.055664,
        "volume": 45941720
      },
      {
        "date": "2025-05-23",
        "close": 11474.241211,
        "volume": 42207059
      },
      {
        "date": "2025-05-30",
        "close": 11888.671875,
        "volume": 37526243
      },
      {
        "date": "2025-06-06",
        "close": 12153.307617,
        "volume": 28023418
      },
      {
        "date": "2025-06-13",
        "close": 12452.896484,
        "volume": 59843898
      },
      {
        "date": "2025-06-20",
        "close": 12777.451172,
        "volume": 48337581
      },
      {
        "date": "2025-06-27",
        "close": 12632.649414,
        "volume": 52600139
      },
      {
        "date": "2025-07-04",
        "close": 12507.821289,
        "volume": 46592523
      },
      {
        "date": "2025-07-11",
        "close": 12997.149414,
        "volume": 57677027
      },
      {
        "date": "2025-07-18",
        "close": 13686.203125,
        "volume": 56369240
      },
      {
        "date": "2025-07-25",
        "close": 13421.566406,
        "volume": 44929449
      },
      {
        "date": "2025-08-01",
        "close": 12777.451172,
        "volume": 47501918
      },
      {
        "date": "2025-08-08",
        "close": 13421.566406,
        "volume": 39313285
      },
      {
        "date": "2025-08-15",
        "close": 13691.196289,
        "volume": 33889875
      },
      {
        "date": "2025-08-22",
        "close": 13087.025391,
        "volume": 46096832
      },
      {
        "date": "2025-08-29",
        "close": 13241.813477,
        "volume": 39870230
      },
      {
        "date": "2025-09-05",
        "close": 13521.428711,
        "volume": 35798820
      },
      {
        "date": "2025-09-12",
        "close": 14085.654297,
        "volume": 43300047
      },
      {
        "date": "2025-09-19",
        "close": 14280.386719,
        "volume": 47557380
      },
      {
        "date": "2025-09-26",
        "close": 13821.017578,
        "volume": 56681530
      },
      {
        "date": "2025-10-03",
        "close": 14090.647461,
        "volume": 28045718
      },
      {
        "date": "2025-10-10",
        "close": 14160.550781,
        "volume": 9699096
      },
      {
        "date": "2025-10-17",
        "close": 14280.386719,
        "volume": 47693510
      },
      {
        "date": "2025-10-24",
        "close": 14824.638672,
        "volume": 46172340
      },
      {
        "date": "2025-10-31",
        "close": 15343.925781,
        "volume": 52763342
      },
      {
        "date": "2025-11-07",
        "close": 15164.172852,
        "volume": 74941758
      },
      {
        "date": "2025-11-14",
        "close": 15683.459961,
        "volume": 54789824
      },
      {
        "date": "2025-11-21",
        "close": 15064.30957,
        "volume": 47650328
      },
      {
        "date": "2025-11-28",
        "close": 15878.192383,
        "volume": 48053771
      },
      {
        "date": "2025-12-05",
        "close": 15718.411133,
        "volume": 72764350
      },
      {
        "date": "2025-12-12",
        "close": 15803.294922,
        "volume": 38315615
      },
      {
        "date": "2025-12-19",
        "close": 15244.063477,
        "volume": 43444707
      },
      {
        "date": "2025-12-26",
        "close": 15358.905273,
        "volume": 37819269
      },
      {
        "date": "2026-01-02",
        "close": 15798.301758,
        "volume": 21901730
      },
      {
        "date": "2026-01-09",
        "close": 15893.171875,
        "volume": 53647936
      },
      {
        "date": "2026-01-16",
        "close": 15948.095703,
        "volume": 49680248
      },
      {
        "date": "2026-01-23",
        "close": 16547.273438,
        "volume": 105226916
      },
      {
        "date": "2026-01-30",
        "close": 20471.882813,
        "volume": 639986200
      },
      {
        "date": "2026-02-06",
        "close": 18504.583984,
        "volume": 348763530
      },
      {
        "date": "2026-02-13",
        "close": 18929.001953,
        "volume": 170456420
      },
      {
        "date": "2026-02-20",
        "close": 20197.259766,
        "volume": 104531810
      },
      {
        "date": "2026-02-27",
        "close": 21071.060547,
        "volume": 226046590
      },
      {
        "date": "2026-03-06",
        "close": 20501.841797,
        "volume": 416733290
      },
      {
        "date": "2026-03-13",
        "close": 19897.671875,
        "volume": 226880190
      },
      {
        "date": "2026-03-20",
        "close": 20062.445313,
        "volume": 122291410
      },
      {
        "date": "2026-03-27",
        "close": 19802.802734,
        "volume": 153418360
      },
      {
        "date": "2026-04-03",
        "close": 18055.203125,
        "volume": 168743960
      },
      {
        "date": "2026-04-10",
        "close": 18549.523438,
        "volume": 97452220
      },
      {
        "date": "2026-04-17",
        "close": 19523.185547,
        "volume": 88946690
      },
      {
        "date": "2026-04-24",
        "close": 20267.164063,
        "volume": 114879350
      },
      {
        "date": "2026-05-01",
        "close": 19855.0,
        "volume": 110460950
      },
      {
        "date": "2026-05-08",
        "close": 20125.0,
        "volume": 91666370
      },
      {
        "date": "2026-05-15",
        "close": 18975.0,
        "volume": 167103670
      },
      {
        "date": "2026-05-22",
        "close": 19780.0,
        "volume": 145575010
      },
      {
        "date": "2026-05-29",
        "close": 18730.0,
        "volume": 114060630
      },
      {
        "date": "2026-06-05",
        "close": 17555.0,
        "volume": 30580910
      },
      {
        "date": "2026-06-12",
        "close": 18015.0,
        "volume": 35357750
      },
      {
        "date": "2026-06-19",
        "close": 16965.0,
        "volume": 39444790
      },
      {
        "date": "2026-06-26",
        "close": 15260.0,
        "volume": 33024532
      },
      {
        "date": "2026-07-03",
        "close": 15230.0,
        "volume": 45746898
      },
      {
        "date": "2026-07-10",
        "close": 14420.0,
        "volume": 192028177
      },
      {
        "date": "2026-07-17",
        "close": 13580.0,
        "volume": 163658994
      },
      {
        "date": "2026-07-24",
        "close": 12510.0,
        "volume": 168577553
      },
      {
        "date": "2026-07-31",
        "close": 12100.0,
        "volume": 251910709
      },
      {
        "date": "2026-08-07",
        "close": 13605.0,
        "volume": 204286375
      }
    ],
    "sharemaestro_context": {
      "trend": 17834.466537,
      "fair_value": 14077.980168,
      "market_activity": -31.885718,
      "market_dynamics": -1.106751,
      "relative_strength": -33.762507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.05492,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057396,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.043417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.042678,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0986,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.107068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.120887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.159768
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.07092
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.050619
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.030892
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.097812
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.019336
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.07439
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.108984
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}