{
  "ticker": {
    "uuid": "208670ca-a346-4b0d-a50b-e6ee054470cd",
    "symbol": "6248",
    "name": "TMP Steel Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.208183,
    "boundary_margin": -0.180482,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176466,
    "volatility_stability": 0.706,
    "risk_context": 0.5667,
    "current_regime": {
      "move": -0.318491,
      "interruption": 0.225627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.383936,
        "direction_boundary": 16.430859,
        "core_momentum": 0.423172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445581
      },
      {
        "date": "2023-08-18",
        "close": 24.040789,
        "direction_boundary": 18.11924,
        "core_momentum": 0.32681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446203
      },
      {
        "date": "2023-08-25",
        "close": 23.953209,
        "direction_boundary": 17.954519,
        "core_momentum": 0.334105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443195
      },
      {
        "date": "2023-09-01",
        "close": 24.128368,
        "direction_boundary": 17.707439,
        "core_momentum": 0.362612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43785
      },
      {
        "date": "2023-09-08",
        "close": 23.909416,
        "direction_boundary": 17.130919,
        "core_momentum": 0.395688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437406
      },
      {
        "date": "2023-09-15",
        "close": 24.084578,
        "direction_boundary": 17.089739,
        "core_momentum": 0.409301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437241
      },
      {
        "date": "2023-09-22",
        "close": 23.778048,
        "direction_boundary": 17.336819,
        "core_momentum": 0.371535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437696
      },
      {
        "date": "2023-09-29",
        "close": 23.646675,
        "direction_boundary": 16.801476,
        "core_momentum": 0.407417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437724
      },
      {
        "date": "2023-10-06",
        "close": 23.427727,
        "direction_boundary": 16.513216,
        "core_momentum": 0.418726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436531
      },
      {
        "date": "2023-10-13",
        "close": 22.989824,
        "direction_boundary": 16.677938,
        "core_momentum": 0.378457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250735
      },
      {
        "date": "2023-10-20",
        "close": 22.070232,
        "direction_boundary": 17.089739,
        "core_momentum": 0.291432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231802
      },
      {
        "date": "2023-10-27",
        "close": 22.770874,
        "direction_boundary": 16.513216,
        "core_momentum": 0.378948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223196
      },
      {
        "date": "2023-11-03",
        "close": 22.639503,
        "direction_boundary": 17.048559,
        "core_momentum": 0.327942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223212
      },
      {
        "date": "2023-11-10",
        "close": 22.727085,
        "direction_boundary": 16.883839,
        "core_momentum": 0.346085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127971
      },
      {
        "date": "2023-11-17",
        "close": 23.340145,
        "direction_boundary": 16.719116,
        "core_momentum": 0.396015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133597
      },
      {
        "date": "2023-11-24",
        "close": 23.734257,
        "direction_boundary": 17.048559,
        "core_momentum": 0.392156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13555
      },
      {
        "date": "2023-12-01",
        "close": 23.821836,
        "direction_boundary": 17.048559,
        "core_momentum": 0.397293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135656
      },
      {
        "date": "2023-12-08",
        "close": 24.128368,
        "direction_boundary": 18.11924,
        "core_momentum": 0.331643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136686
      },
      {
        "date": "2023-12-15",
        "close": 24.61006,
        "direction_boundary": 18.036879,
        "core_momentum": 0.36443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124299
      },
      {
        "date": "2023-12-22",
        "close": 24.785219,
        "direction_boundary": 18.778122,
        "core_momentum": 0.319899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122759
      },
      {
        "date": "2023-12-29",
        "close": 24.653851,
        "direction_boundary": 18.613403,
        "core_momentum": 0.324521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122997
      },
      {
        "date": "2024-01-05",
        "close": 24.347317,
        "direction_boundary": 18.489862,
        "core_momentum": 0.316793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124202
      },
      {
        "date": "2024-01-12",
        "close": 24.391109,
        "direction_boundary": 18.366322,
        "core_momentum": 0.328034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124029
      },
      {
        "date": "2024-01-19",
        "close": 24.128368,
        "direction_boundary": 18.489862,
        "core_momentum": 0.304951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112439
      },
      {
        "date": "2024-01-26",
        "close": 24.653851,
        "direction_boundary": 18.28396,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115764
      },
      {
        "date": "2024-02-02",
        "close": 24.697639,
        "direction_boundary": 18.73694,
        "core_momentum": 0.318126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115641
      },
      {
        "date": "2024-02-09",
        "close": 24.434898,
        "direction_boundary": 18.489862,
        "core_momentum": 0.321529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11592
      },
      {
        "date": "2024-02-16",
        "close": 25.310701,
        "direction_boundary": 18.531042,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119698
      },
      {
        "date": "2024-02-23",
        "close": 25.442072,
        "direction_boundary": 19.437004,
        "core_momentum": 0.30895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119493
      },
      {
        "date": "2024-03-01",
        "close": 28.11327,
        "direction_boundary": 20.548868,
        "core_momentum": 0.368118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180527
      },
      {
        "date": "2024-03-08",
        "close": 28.463593,
        "direction_boundary": 21.084208,
        "core_momentum": 0.349996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179414
      },
      {
        "date": "2024-03-15",
        "close": 28.463593,
        "direction_boundary": 21.372469,
        "core_momentum": 0.331788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179651
      },
      {
        "date": "2024-03-22",
        "close": 28.682541,
        "direction_boundary": 21.660728,
        "core_momentum": 0.324173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177498
      },
      {
        "date": "2024-03-29",
        "close": 29.383183,
        "direction_boundary": 21.90781,
        "core_momentum": 0.34122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178003
      },
      {
        "date": "2024-04-05",
        "close": 29.514557,
        "direction_boundary": 22.525513,
        "core_momentum": 0.310272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176288
      },
      {
        "date": "2024-04-12",
        "close": 30.696888,
        "direction_boundary": 28.908422,
        "core_momentum": 0.061867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176422
      },
      {
        "date": "2024-04-19",
        "close": 31.791641,
        "direction_boundary": 26.602339,
        "core_momentum": 0.195069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162575
      },
      {
        "date": "2024-04-26",
        "close": 30.784472,
        "direction_boundary": 28.002462,
        "core_momentum": 0.099349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172635
      },
      {
        "date": "2024-05-03",
        "close": 30.91584,
        "direction_boundary": 27.755383,
        "core_momentum": 0.113868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171168
      },
      {
        "date": "2024-05-10",
        "close": 31.660275,
        "direction_boundary": 24.255075,
        "core_momentum": 0.305305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171508
      },
      {
        "date": "2024-05-17",
        "close": 30.040037,
        "direction_boundary": 24.007994,
        "core_momentum": 0.251251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19254
      },
      {
        "date": "2024-05-24",
        "close": 29.070002,
        "direction_boundary": 23.843275,
        "core_momentum": 0.219212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201001
      },
      {
        "date": "2024-05-31",
        "close": 28.884546,
        "direction_boundary": 23.843275,
        "core_momentum": 0.211434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201898
      },
      {
        "date": "2024-06-07",
        "close": 28.745455,
        "direction_boundary": 23.953209,
        "core_momentum": 0.200067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202437
      },
      {
        "date": "2024-06-14",
        "close": 28.003637,
        "direction_boundary": 25.04796,
        "core_momentum": 0.118001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206497
      },
      {
        "date": "2024-06-21",
        "close": 28.189091,
        "direction_boundary": 24.653851,
        "core_momentum": 0.143395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206488
      },
      {
        "date": "2024-06-28",
        "close": 28.142729,
        "direction_boundary": 24.653851,
        "core_momentum": 0.141515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206186
      },
      {
        "date": "2024-07-05",
        "close": 28.606365,
        "direction_boundary": 24.61006,
        "core_momentum": 0.162385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205139
      },
      {
        "date": "2024-07-12",
        "close": 28.652727,
        "direction_boundary": 24.478691,
        "core_momentum": 0.170517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205147
      },
      {
        "date": "2024-07-19",
        "close": 28.42091,
        "direction_boundary": 23.559095,
        "core_momentum": 0.206367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204732
      },
      {
        "date": "2024-07-26",
        "close": 28.606365,
        "direction_boundary": 23.471516,
        "core_momentum": 0.218769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20355
      },
      {
        "date": "2024-08-02",
        "close": 28.93091,
        "direction_boundary": 23.602888,
        "core_momentum": 0.225736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203609
      },
      {
        "date": "2024-08-09",
        "close": 29.070002,
        "direction_boundary": 23.383936,
        "core_momentum": 0.243161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202184
      },
      {
        "date": "2024-08-16",
        "close": 29.162727,
        "direction_boundary": 24.040789,
        "core_momentum": 0.213052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197978
      },
      {
        "date": "2024-08-23",
        "close": 29.348183,
        "direction_boundary": 23.953209,
        "core_momentum": 0.22523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197982
      },
      {
        "date": "2024-08-30",
        "close": 29.858183,
        "direction_boundary": 24.128368,
        "core_momentum": 0.237472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145415
      },
      {
        "date": "2024-09-06",
        "close": 28.652727,
        "direction_boundary": 23.909416,
        "core_momentum": 0.198387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15656
      },
      {
        "date": "2024-09-13",
        "close": 29.719091,
        "direction_boundary": 24.084578,
        "core_momentum": 0.233947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164443
      },
      {
        "date": "2024-09-20",
        "close": 29.858183,
        "direction_boundary": 23.778048,
        "core_momentum": 0.255704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164277
      },
      {
        "date": "2024-09-27",
        "close": 30.095427,
        "direction_boundary": 23.646675,
        "core_momentum": 0.272713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16133
      },
      {
        "date": "2024-10-04",
        "close": 28.791819,
        "direction_boundary": 23.427727,
        "core_momentum": 0.228963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172934
      },
      {
        "date": "2024-10-11",
        "close": 28.235456,
        "direction_boundary": 22.989824,
        "core_momentum": 0.228172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164597
      },
      {
        "date": "2024-10-18",
        "close": 28.467274,
        "direction_boundary": 22.070232,
        "core_momentum": 0.289849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156105
      },
      {
        "date": "2024-10-25",
        "close": 28.142729,
        "direction_boundary": 22.770874,
        "core_momentum": 0.235909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151255
      },
      {
        "date": "2024-11-01",
        "close": 26.334545,
        "direction_boundary": 22.639503,
        "core_momentum": 0.163212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174075
      },
      {
        "date": "2024-11-08",
        "close": 27.540001,
        "direction_boundary": 22.727085,
        "core_momentum": 0.21177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183467
      },
      {
        "date": "2024-11-15",
        "close": 26.659092,
        "direction_boundary": 23.340145,
        "core_momentum": 0.142199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17508
      },
      {
        "date": "2024-11-22",
        "close": 26.380911,
        "direction_boundary": 23.734257,
        "core_momentum": 0.111512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170559
      },
      {
        "date": "2024-11-29",
        "close": 26.241817,
        "direction_boundary": 23.821836,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170531
      },
      {
        "date": "2024-12-06",
        "close": 26.52,
        "direction_boundary": 24.128368,
        "core_momentum": 0.099121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171655
      },
      {
        "date": "2024-12-13",
        "close": 25.870909,
        "direction_boundary": 24.61006,
        "core_momentum": 0.051233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171298
      },
      {
        "date": "2024-12-20",
        "close": 25.082727,
        "direction_boundary": 24.785219,
        "core_momentum": 0.012003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174941
      },
      {
        "date": "2024-12-27",
        "close": 25.221819,
        "direction_boundary": 24.653851,
        "core_momentum": 0.023038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175457
      },
      {
        "date": "2025-01-03",
        "close": 25.175455,
        "direction_boundary": 24.347317,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172991
      },
      {
        "date": "2025-01-10",
        "close": 24.711819,
        "direction_boundary": 24.391109,
        "core_momentum": 0.013149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173733
      },
      {
        "date": "2025-01-17",
        "close": 24.943636,
        "direction_boundary": 24.128368,
        "core_momentum": 0.033789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174927
      },
      {
        "date": "2025-01-24",
        "close": 25.5,
        "direction_boundary": 24.653851,
        "core_momentum": 0.034321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178275
      },
      {
        "date": "2025-02-07",
        "close": 25.870909,
        "direction_boundary": 24.697639,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178884
      },
      {
        "date": "2025-02-14",
        "close": 26.473637,
        "direction_boundary": 24.434898,
        "core_momentum": 0.083436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18249
      },
      {
        "date": "2025-02-21",
        "close": 27.400909,
        "direction_boundary": 25.310701,
        "core_momentum": 0.082582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189808
      },
      {
        "date": "2025-02-28",
        "close": 27.076365,
        "direction_boundary": 25.442072,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189816
      },
      {
        "date": "2025-03-07",
        "close": 26.705454,
        "direction_boundary": 28.11327,
        "core_momentum": -0.050077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188038
      },
      {
        "date": "2025-03-14",
        "close": 26.427273,
        "direction_boundary": 28.463593,
        "core_momentum": -0.071541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180655
      },
      {
        "date": "2025-03-21",
        "close": 26.52,
        "direction_boundary": 28.463593,
        "core_momentum": -0.068283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171742
      },
      {
        "date": "2025-03-28",
        "close": 25.639091,
        "direction_boundary": 28.682541,
        "core_momentum": -0.106108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175916
      },
      {
        "date": "2025-04-04",
        "close": 25.221819,
        "direction_boundary": 29.383183,
        "core_momentum": -0.141624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17534
      },
      {
        "date": "2025-04-11",
        "close": 22.903637,
        "direction_boundary": 29.514557,
        "core_momentum": -0.223988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209255
      },
      {
        "date": "2025-04-18",
        "close": 22.903637,
        "direction_boundary": 30.696888,
        "core_momentum": -0.253878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209007
      },
      {
        "date": "2025-04-25",
        "close": 23.135456,
        "direction_boundary": 31.791641,
        "core_momentum": -0.272279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209317
      },
      {
        "date": "2025-05-02",
        "close": 24.387272,
        "direction_boundary": 30.784472,
        "core_momentum": -0.207806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225465
      },
      {
        "date": "2025-05-09",
        "close": 23.83091,
        "direction_boundary": 30.91584,
        "core_momentum": -0.229168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2095
      },
      {
        "date": "2025-05-16",
        "close": 23.877274,
        "direction_boundary": 31.660275,
        "core_momentum": -0.245829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197718
      },
      {
        "date": "2025-05-23",
        "close": 23.691818,
        "direction_boundary": 30.040037,
        "core_momentum": -0.211325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193896
      },
      {
        "date": "2025-05-30",
        "close": 23.274546,
        "direction_boundary": 29.070002,
        "core_momentum": -0.199362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194605
      },
      {
        "date": "2025-06-06",
        "close": 23.367273,
        "direction_boundary": 28.884546,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194984
      },
      {
        "date": "2025-06-13",
        "close": 23.228182,
        "direction_boundary": 28.745455,
        "core_momentum": -0.191935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193783
      },
      {
        "date": "2025-06-20",
        "close": 23.274546,
        "direction_boundary": 28.003637,
        "core_momentum": -0.168874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191891
      },
      {
        "date": "2025-06-27",
        "close": 23.413637,
        "direction_boundary": 28.189091,
        "core_momentum": -0.169408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188347
      },
      {
        "date": "2025-07-04",
        "close": 23.08909,
        "direction_boundary": 28.142729,
        "core_momentum": -0.179572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188593
      },
      {
        "date": "2025-07-11",
        "close": 22.718182,
        "direction_boundary": 28.606365,
        "core_momentum": -0.205835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189405
      },
      {
        "date": "2025-07-18",
        "close": 22.06909,
        "direction_boundary": 28.652727,
        "core_momentum": -0.229773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191549
      },
      {
        "date": "2025-07-25",
        "close": 22.300909,
        "direction_boundary": 28.42091,
        "core_momentum": -0.215334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191714
      },
      {
        "date": "2025-08-01",
        "close": 22.161819,
        "direction_boundary": 28.606365,
        "core_momentum": -0.225284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187909
      },
      {
        "date": "2025-08-08",
        "close": 22.208183,
        "direction_boundary": 28.93091,
        "core_momentum": -0.232372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186073
      },
      {
        "date": "2025-08-15",
        "close": 22.115456,
        "direction_boundary": 29.070002,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181387
      },
      {
        "date": "2025-08-22",
        "close": 22.857273,
        "direction_boundary": 29.162727,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180743
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "direction_boundary": 29.348183,
        "core_momentum": -0.250379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185794
      },
      {
        "date": "2025-09-05",
        "close": 21.35,
        "direction_boundary": 29.858183,
        "core_momentum": -0.284953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18815
      },
      {
        "date": "2025-09-12",
        "close": 20.15,
        "direction_boundary": 28.652727,
        "core_momentum": -0.296751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200174
      },
      {
        "date": "2025-09-19",
        "close": 20.25,
        "direction_boundary": 29.719091,
        "core_momentum": -0.31862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200386
      },
      {
        "date": "2025-09-26",
        "close": 20.6,
        "direction_boundary": 29.858183,
        "core_momentum": -0.310072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20093
      },
      {
        "date": "2025-10-03",
        "close": 20.5,
        "direction_boundary": 30.095427,
        "core_momentum": -0.318833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200649
      },
      {
        "date": "2025-10-10",
        "close": 20.4,
        "direction_boundary": 28.791819,
        "core_momentum": -0.291465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2025-10-17",
        "close": 20.35,
        "direction_boundary": 28.235456,
        "core_momentum": -0.279275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154787
      },
      {
        "date": "2025-10-24",
        "close": 20.1,
        "direction_boundary": 28.467274,
        "core_momentum": -0.293926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153672
      },
      {
        "date": "2025-10-31",
        "close": 19.75,
        "direction_boundary": 28.142729,
        "core_momentum": -0.29822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129532
      },
      {
        "date": "2025-11-07",
        "close": 19.700001,
        "direction_boundary": 26.334545,
        "core_momentum": -0.251933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127908
      },
      {
        "date": "2025-11-14",
        "close": 18.950001,
        "direction_boundary": 27.540001,
        "core_momentum": -0.31191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13433
      },
      {
        "date": "2025-11-21",
        "close": 17.950001,
        "direction_boundary": 26.659092,
        "core_momentum": -0.326684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148274
      },
      {
        "date": "2025-11-28",
        "close": 18.950001,
        "direction_boundary": 26.380911,
        "core_momentum": -0.281678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172936
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "direction_boundary": 26.241817,
        "core_momentum": -0.275965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172761
      },
      {
        "date": "2025-12-12",
        "close": 18.9,
        "direction_boundary": 26.52,
        "core_momentum": -0.28733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17278
      },
      {
        "date": "2025-12-19",
        "close": 18.65,
        "direction_boundary": 25.870909,
        "core_momentum": -0.279113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172325
      },
      {
        "date": "2025-12-26",
        "close": 18.85,
        "direction_boundary": 25.082727,
        "core_momentum": -0.248487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173237
      },
      {
        "date": "2026-01-02",
        "close": 21.35,
        "direction_boundary": 25.221819,
        "core_momentum": -0.153511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252558
      },
      {
        "date": "2026-01-09",
        "close": 21.15,
        "direction_boundary": 25.175455,
        "core_momentum": -0.159896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252024
      },
      {
        "date": "2026-01-16",
        "close": 21.450001,
        "direction_boundary": 24.711819,
        "core_momentum": -0.131994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250127
      },
      {
        "date": "2026-01-23",
        "close": 21.15,
        "direction_boundary": 24.943636,
        "core_momentum": -0.152088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250177
      },
      {
        "date": "2026-01-30",
        "close": 21.65,
        "direction_boundary": 25.5,
        "core_momentum": -0.15098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252539
      },
      {
        "date": "2026-02-06",
        "close": 21.700001,
        "direction_boundary": 25.870909,
        "core_momentum": -0.16122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252544
      },
      {
        "date": "2026-02-13",
        "close": 21.9,
        "direction_boundary": 26.473637,
        "core_momentum": -0.172762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252875
      },
      {
        "date": "2026-02-27",
        "close": 22.0,
        "direction_boundary": 27.400909,
        "core_momentum": -0.197107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248405
      },
      {
        "date": "2026-03-06",
        "close": 20.299999,
        "direction_boundary": 27.076365,
        "core_momentum": -0.250269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267082
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "direction_boundary": 26.705454,
        "core_momentum": -0.247345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264476
      },
      {
        "date": "2026-03-20",
        "close": 20.299999,
        "direction_boundary": 26.427273,
        "core_momentum": -0.231854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252441
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "direction_boundary": 26.52,
        "core_momentum": -0.226998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25271
      },
      {
        "date": "2026-04-03",
        "close": 20.049999,
        "direction_boundary": 25.639091,
        "core_momentum": -0.217991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253408
      },
      {
        "date": "2026-04-10",
        "close": 20.15,
        "direction_boundary": 25.221819,
        "core_momentum": -0.201089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253479
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "direction_boundary": 22.903637,
        "core_momentum": -0.126776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25359
      },
      {
        "date": "2026-04-24",
        "close": 19.700001,
        "direction_boundary": 22.903637,
        "core_momentum": -0.139875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254366
      },
      {
        "date": "2026-05-01",
        "close": 19.549999,
        "direction_boundary": 23.135456,
        "core_momentum": -0.154977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254037
      },
      {
        "date": "2026-05-08",
        "close": 19.6,
        "direction_boundary": 24.387272,
        "core_momentum": -0.196302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252954
      },
      {
        "date": "2026-05-15",
        "close": 18.549999,
        "direction_boundary": 23.83091,
        "core_momentum": -0.221599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264125
      },
      {
        "date": "2026-05-22",
        "close": 18.25,
        "direction_boundary": 23.877274,
        "core_momentum": -0.235675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259711
      },
      {
        "date": "2026-05-29",
        "close": 18.450001,
        "direction_boundary": 23.691818,
        "core_momentum": -0.22125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248717
      },
      {
        "date": "2026-06-05",
        "close": 18.950001,
        "direction_boundary": 23.274546,
        "core_momentum": -0.185806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239729
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "direction_boundary": 23.367273,
        "core_momentum": -0.218993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245285
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "direction_boundary": 23.228182,
        "core_momentum": -0.210011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245411
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "direction_boundary": 23.274546,
        "core_momentum": -0.220178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245198
      },
      {
        "date": "2026-07-03",
        "close": 18.450001,
        "direction_boundary": 23.413637,
        "core_momentum": -0.211998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245873
      },
      {
        "date": "2026-07-10",
        "close": 18.1,
        "direction_boundary": 23.08909,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167646
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "direction_boundary": 22.718182,
        "core_momentum": -0.220888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169071
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "direction_boundary": 22.06909,
        "core_momentum": -0.195708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166991
      },
      {
        "date": "2026-07-31",
        "close": 17.299999,
        "direction_boundary": 22.300909,
        "core_momentum": -0.224247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2026-08-07",
        "close": 17.549999,
        "direction_boundary": 22.161819,
        "core_momentum": -0.208098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165815
      },
      {
        "date": "2026-08-14",
        "close": 18.200001,
        "direction_boundary": 22.208183,
        "core_momentum": -0.180482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.383936,
        "volume": 1763000
      },
      {
        "date": "2023-08-18",
        "close": 24.040789,
        "volume": 3365000
      },
      {
        "date": "2023-08-25",
        "close": 23.953209,
        "volume": 1126000
      },
      {
        "date": "2023-09-01",
        "close": 24.128368,
        "volume": 1249000
      },
      {
        "date": "2023-09-08",
        "close": 23.909416,
        "volume": 1764000
      },
      {
        "date": "2023-09-15",
        "close": 24.084578,
        "volume": 1411000
      },
      {
        "date": "2023-09-22",
        "close": 23.778048,
        "volume": 872000
      },
      {
        "date": "2023-09-29",
        "close": 23.646675,
        "volume": 411000
      },
      {
        "date": "2023-10-06",
        "close": 23.427727,
        "volume": 431000
      },
      {
        "date": "2023-10-13",
        "close": 22.989824,
        "volume": 681000
      },
      {
        "date": "2023-10-20",
        "close": 22.070232,
        "volume": 1266000
      },
      {
        "date": "2023-10-27",
        "close": 22.770874,
        "volume": 512000
      },
      {
        "date": "2023-11-03",
        "close": 22.639503,
        "volume": 414000
      },
      {
        "date": "2023-11-10",
        "close": 22.727085,
        "volume": 383000
      },
      {
        "date": "2023-11-17",
        "close": 23.340145,
        "volume": 733000
      },
      {
        "date": "2023-11-24",
        "close": 23.734257,
        "volume": 2409000
      },
      {
        "date": "2023-12-01",
        "close": 23.821836,
        "volume": 1440000
      },
      {
        "date": "2023-12-08",
        "close": 24.128368,
        "volume": 2879000
      },
      {
        "date": "2023-12-15",
        "close": 24.61006,
        "volume": 4493000
      },
      {
        "date": "2023-12-22",
        "close": 24.785219,
        "volume": 6196000
      },
      {
        "date": "2023-12-29",
        "close": 24.653851,
        "volume": 2703000
      },
      {
        "date": "2024-01-05",
        "close": 24.347317,
        "volume": 796000
      },
      {
        "date": "2024-01-12",
        "close": 24.391109,
        "volume": 1443000
      },
      {
        "date": "2024-01-19",
        "close": 24.128368,
        "volume": 1104001
      },
      {
        "date": "2024-01-26",
        "close": 24.653851,
        "volume": 1351000
      },
      {
        "date": "2024-02-02",
        "close": 24.697639,
        "volume": 1378000
      },
      {
        "date": "2024-02-09",
        "close": 24.434898,
        "volume": 322000
      },
      {
        "date": "2024-02-16",
        "close": 25.310701,
        "volume": 2432000
      },
      {
        "date": "2024-02-23",
        "close": 25.442072,
        "volume": 2769000
      },
      {
        "date": "2024-03-01",
        "close": 28.11327,
        "volume": 11563000
      },
      {
        "date": "2024-03-08",
        "close": 28.463593,
        "volume": 8834000
      },
      {
        "date": "2024-03-15",
        "close": 28.463593,
        "volume": 5404000
      },
      {
        "date": "2024-03-22",
        "close": 28.682541,
        "volume": 1873000
      },
      {
        "date": "2024-03-29",
        "close": 29.383183,
        "volume": 4130000
      },
      {
        "date": "2024-04-05",
        "close": 29.514557,
        "volume": 2370000
      },
      {
        "date": "2024-04-12",
        "close": 30.696888,
        "volume": 5067000
      },
      {
        "date": "2024-04-19",
        "close": 31.791641,
        "volume": 8024000
      },
      {
        "date": "2024-04-26",
        "close": 30.784472,
        "volume": 6837000
      },
      {
        "date": "2024-05-03",
        "close": 30.91584,
        "volume": 2604000
      },
      {
        "date": "2024-05-10",
        "close": 31.660275,
        "volume": 3650000
      },
      {
        "date": "2024-05-17",
        "close": 30.040037,
        "volume": 6215000
      },
      {
        "date": "2024-05-24",
        "close": 29.070002,
        "volume": 6629000
      },
      {
        "date": "2024-05-31",
        "close": 28.884546,
        "volume": 1901000
      },
      {
        "date": "2024-06-07",
        "close": 28.745455,
        "volume": 1864000
      },
      {
        "date": "2024-06-14",
        "close": 28.003637,
        "volume": 1583000
      },
      {
        "date": "2024-06-21",
        "close": 28.189091,
        "volume": 2811000
      },
      {
        "date": "2024-06-28",
        "close": 28.142729,
        "volume": 1192000
      },
      {
        "date": "2024-07-05",
        "close": 28.606365,
        "volume": 1508000
      },
      {
        "date": "2024-07-12",
        "close": 28.652727,
        "volume": 1522000
      },
      {
        "date": "2024-07-19",
        "close": 28.42091,
        "volume": 1177000
      },
      {
        "date": "2024-07-26",
        "close": 28.606365,
        "volume": 1019000
      },
      {
        "date": "2024-08-02",
        "close": 28.93091,
        "volume": 1470000
      },
      {
        "date": "2024-08-09",
        "close": 29.070002,
        "volume": 2601000
      },
      {
        "date": "2024-08-16",
        "close": 29.162727,
        "volume": 3434000
      },
      {
        "date": "2024-08-23",
        "close": 29.348183,
        "volume": 2092000
      },
      {
        "date": "2024-08-30",
        "close": 29.858183,
        "volume": 1955000
      },
      {
        "date": "2024-09-06",
        "close": 28.652727,
        "volume": 1182000
      },
      {
        "date": "2024-09-13",
        "close": 29.719091,
        "volume": 2627000
      },
      {
        "date": "2024-09-20",
        "close": 29.858183,
        "volume": 1889000
      },
      {
        "date": "2024-09-27",
        "close": 30.095427,
        "volume": 4462604
      },
      {
        "date": "2024-10-04",
        "close": 28.791819,
        "volume": 4650097
      },
      {
        "date": "2024-10-11",
        "close": 28.235456,
        "volume": 2521000
      },
      {
        "date": "2024-10-18",
        "close": 28.467274,
        "volume": 3685000
      },
      {
        "date": "2024-10-25",
        "close": 28.142729,
        "volume": 2211000
      },
      {
        "date": "2024-11-01",
        "close": 26.334545,
        "volume": 4758000
      },
      {
        "date": "2024-11-08",
        "close": 27.540001,
        "volume": 3979000
      },
      {
        "date": "2024-11-15",
        "close": 26.659092,
        "volume": 3585000
      },
      {
        "date": "2024-11-22",
        "close": 26.380911,
        "volume": 1486120
      },
      {
        "date": "2024-11-29",
        "close": 26.241817,
        "volume": 1212000
      },
      {
        "date": "2024-12-06",
        "close": 26.52,
        "volume": 1016000
      },
      {
        "date": "2024-12-13",
        "close": 25.870909,
        "volume": 1681000
      },
      {
        "date": "2024-12-20",
        "close": 25.082727,
        "volume": 1640000
      },
      {
        "date": "2024-12-27",
        "close": 25.221819,
        "volume": 838000
      },
      {
        "date": "2025-01-03",
        "close": 25.175455,
        "volume": 660000
      },
      {
        "date": "2025-01-10",
        "close": 24.711819,
        "volume": 1083000
      },
      {
        "date": "2025-01-17",
        "close": 24.943636,
        "volume": 1098000
      },
      {
        "date": "2025-01-24",
        "close": 25.5,
        "volume": 576000
      },
      {
        "date": "2025-02-07",
        "close": 25.870909,
        "volume": 1049835
      },
      {
        "date": "2025-02-14",
        "close": 26.473637,
        "volume": 2932891
      },
      {
        "date": "2025-02-21",
        "close": 27.400909,
        "volume": 2627075
      },
      {
        "date": "2025-02-28",
        "close": 27.076365,
        "volume": 3384945
      },
      {
        "date": "2025-03-07",
        "close": 26.705454,
        "volume": 1146169
      },
      {
        "date": "2025-03-14",
        "close": 26.427273,
        "volume": 1376486
      },
      {
        "date": "2025-03-21",
        "close": 26.52,
        "volume": 835931
      },
      {
        "date": "2025-03-28",
        "close": 25.639091,
        "volume": 1003466
      },
      {
        "date": "2025-04-04",
        "close": 25.221819,
        "volume": 746944
      },
      {
        "date": "2025-04-11",
        "close": 22.903637,
        "volume": 3803236
      },
      {
        "date": "2025-04-18",
        "close": 22.903637,
        "volume": 613760
      },
      {
        "date": "2025-04-25",
        "close": 23.135456,
        "volume": 508396
      },
      {
        "date": "2025-05-02",
        "close": 24.387272,
        "volume": 532694
      },
      {
        "date": "2025-05-09",
        "close": 23.83091,
        "volume": 356316
      },
      {
        "date": "2025-05-16",
        "close": 23.877274,
        "volume": 586378
      },
      {
        "date": "2025-05-23",
        "close": 23.691818,
        "volume": 258168
      },
      {
        "date": "2025-05-30",
        "close": 23.274546,
        "volume": 349904
      },
      {
        "date": "2025-06-06",
        "close": 23.367273,
        "volume": 339350
      },
      {
        "date": "2025-06-13",
        "close": 23.228182,
        "volume": 322537
      },
      {
        "date": "2025-06-20",
        "close": 23.274546,
        "volume": 337272
      },
      {
        "date": "2025-06-27",
        "close": 23.413637,
        "volume": 236103
      },
      {
        "date": "2025-07-04",
        "close": 23.08909,
        "volume": 240359
      },
      {
        "date": "2025-07-11",
        "close": 22.718182,
        "volume": 281287
      },
      {
        "date": "2025-07-18",
        "close": 22.06909,
        "volume": 800020
      },
      {
        "date": "2025-07-25",
        "close": 22.300909,
        "volume": 500533
      },
      {
        "date": "2025-08-01",
        "close": 22.161819,
        "volume": 544625
      },
      {
        "date": "2025-08-08",
        "close": 22.208183,
        "volume": 756656
      },
      {
        "date": "2025-08-15",
        "close": 22.115456,
        "volume": 1128535
      },
      {
        "date": "2025-08-22",
        "close": 22.857273,
        "volume": 1321712
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "volume": 2807566
      },
      {
        "date": "2025-09-05",
        "close": 21.35,
        "volume": 2570631
      },
      {
        "date": "2025-09-12",
        "close": 20.15,
        "volume": 1375774
      },
      {
        "date": "2025-09-19",
        "close": 20.25,
        "volume": 589316
      },
      {
        "date": "2025-09-26",
        "close": 20.6,
        "volume": 992365
      },
      {
        "date": "2025-10-03",
        "close": 20.5,
        "volume": 965340
      },
      {
        "date": "2025-10-10",
        "close": 20.4,
        "volume": 340098
      },
      {
        "date": "2025-10-17",
        "close": 20.35,
        "volume": 613711
      },
      {
        "date": "2025-10-24",
        "close": 20.1,
        "volume": 707355
      },
      {
        "date": "2025-10-31",
        "close": 19.75,
        "volume": 682293
      },
      {
        "date": "2025-11-07",
        "close": 19.700001,
        "volume": 389394
      },
      {
        "date": "2025-11-14",
        "close": 18.950001,
        "volume": 1016098
      },
      {
        "date": "2025-11-21",
        "close": 17.950001,
        "volume": 879717
      },
      {
        "date": "2025-11-28",
        "close": 18.950001,
        "volume": 458508
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "volume": 191295
      },
      {
        "date": "2025-12-12",
        "close": 18.9,
        "volume": 178205
      },
      {
        "date": "2025-12-19",
        "close": 18.65,
        "volume": 356370
      },
      {
        "date": "2025-12-26",
        "close": 18.85,
        "volume": 450609
      },
      {
        "date": "2026-01-02",
        "close": 21.35,
        "volume": 5887280
      },
      {
        "date": "2026-01-09",
        "close": 21.15,
        "volume": 1357721
      },
      {
        "date": "2026-01-16",
        "close": 21.450001,
        "volume": 751580
      },
      {
        "date": "2026-01-23",
        "close": 21.15,
        "volume": 916110
      },
      {
        "date": "2026-01-30",
        "close": 21.65,
        "volume": 1511253
      },
      {
        "date": "2026-02-06",
        "close": 21.700001,
        "volume": 675937
      },
      {
        "date": "2026-02-13",
        "close": 21.9,
        "volume": 562434
      },
      {
        "date": "2026-02-27",
        "close": 22.0,
        "volume": 1320465
      },
      {
        "date": "2026-03-06",
        "close": 20.299999,
        "volume": 724724
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "volume": 582759
      },
      {
        "date": "2026-03-20",
        "close": 20.299999,
        "volume": 770147
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "volume": 462258
      },
      {
        "date": "2026-04-03",
        "close": 20.049999,
        "volume": 434314
      },
      {
        "date": "2026-04-10",
        "close": 20.15,
        "volume": 313479
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "volume": 883600
      },
      {
        "date": "2026-04-24",
        "close": 19.700001,
        "volume": 846692
      },
      {
        "date": "2026-05-01",
        "close": 19.549999,
        "volume": 410549
      },
      {
        "date": "2026-05-08",
        "close": 19.6,
        "volume": 632149
      },
      {
        "date": "2026-05-15",
        "close": 18.549999,
        "volume": 512119
      },
      {
        "date": "2026-05-22",
        "close": 18.25,
        "volume": 310658
      },
      {
        "date": "2026-05-29",
        "close": 18.450001,
        "volume": 693164
      },
      {
        "date": "2026-06-05",
        "close": 18.950001,
        "volume": 737542
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "volume": 720461
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "volume": 541166
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "volume": 583776
      },
      {
        "date": "2026-07-03",
        "close": 18.450001,
        "volume": 934231
      },
      {
        "date": "2026-07-10",
        "close": 18.1,
        "volume": 409005
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "volume": 641437
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "volume": 238368
      },
      {
        "date": "2026-07-31",
        "close": 17.299999,
        "volume": 561006
      },
      {
        "date": "2026-08-07",
        "close": 17.549999,
        "volume": 225057
      },
      {
        "date": "2026-08-14",
        "close": 18.200001,
        "volume": 481557
      }
    ],
    "sharemaestro_context": {
      "trend": 19.47,
      "fair_value": 23.932825,
      "market_activity": -36.413559,
      "market_dynamics": -0.918033,
      "relative_strength": -35.355471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.019455,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.8696,
        "conditional_difference": -0.017704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009828,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071886,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.081628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094801,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.110155
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.004016
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.055684
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": 0.018605
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.042411
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.012865
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.01269
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.494343
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.318491
      }
    ]
  }
}