{
  "ticker": {
    "uuid": "208cafe0-1beb-4a52-93c4-916e79e80fd8",
    "symbol": "NUTR3",
    "name": "Nutriplant Ind\u00fastria e Com\u00e9rcio S/A",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.05,
    "boundary_margin": -0.318033,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281503,
    "volatility_stability": 0.8007,
    "risk_context": 0.3552,
    "current_regime": {
      "move": -0.445333,
      "interruption": 0.287879,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "direction_boundary": 2.55,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405815
      },
      {
        "date": "2023-08-25",
        "close": 3.47,
        "direction_boundary": 2.55,
        "core_momentum": 0.360784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410872
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "direction_boundary": 2.8,
        "core_momentum": 0.082143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.424413
      },
      {
        "date": "2023-09-08",
        "close": 3.35,
        "direction_boundary": 2.8,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431147
      },
      {
        "date": "2023-09-15",
        "close": 3.55,
        "direction_boundary": 2.8,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.433061
      },
      {
        "date": "2023-09-22",
        "close": 3.83,
        "direction_boundary": 2.8,
        "core_momentum": 0.367857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.436239
      },
      {
        "date": "2023-09-29",
        "close": 3.9,
        "direction_boundary": 2.8,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.436221
      },
      {
        "date": "2023-10-06",
        "close": 3.36,
        "direction_boundary": 2.8,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453087
      },
      {
        "date": "2023-10-13",
        "close": 3.49,
        "direction_boundary": 2.8,
        "core_momentum": 0.246429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453813
      },
      {
        "date": "2023-10-20",
        "close": 3.7,
        "direction_boundary": 2.8,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.455602
      },
      {
        "date": "2023-10-27",
        "close": 3.8,
        "direction_boundary": 2.8,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.455776
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "direction_boundary": 2.8,
        "core_momentum": 0.367857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63621
      },
      {
        "date": "2023-11-10",
        "close": 3.95,
        "direction_boundary": 2.8,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441008
      },
      {
        "date": "2023-11-17",
        "close": 4.28,
        "direction_boundary": 2.8,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458783
      },
      {
        "date": "2023-11-24",
        "close": 4.12,
        "direction_boundary": 2.8,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459788
      },
      {
        "date": "2023-12-01",
        "close": 4.06,
        "direction_boundary": 2.8,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454047
      },
      {
        "date": "2023-12-08",
        "close": 4.04,
        "direction_boundary": 2.8,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444243
      },
      {
        "date": "2023-12-15",
        "close": 4.12,
        "direction_boundary": 2.8,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445969
      },
      {
        "date": "2023-12-22",
        "close": 4.35,
        "direction_boundary": 2.8,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454169
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "direction_boundary": 2.8,
        "core_momentum": 0.489286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4565
      },
      {
        "date": "2024-01-05",
        "close": 4.18,
        "direction_boundary": 2.8,
        "core_momentum": 0.492857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456513
      },
      {
        "date": "2024-01-12",
        "close": 6.35,
        "direction_boundary": 2.8,
        "core_momentum": 1.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736681
      },
      {
        "date": "2024-01-19",
        "close": 5.65,
        "direction_boundary": 2.8,
        "core_momentum": 1.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754469
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "direction_boundary": 3.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754089
      },
      {
        "date": "2024-02-02",
        "close": 4.9,
        "direction_boundary": 3.0,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786044
      },
      {
        "date": "2024-02-09",
        "close": 5.7,
        "direction_boundary": 3.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810405
      },
      {
        "date": "2024-02-16",
        "close": 5.2,
        "direction_boundary": 3.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805745
      },
      {
        "date": "2024-02-23",
        "close": 5.73,
        "direction_boundary": 3.0,
        "core_momentum": 0.91,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803051
      },
      {
        "date": "2024-03-01",
        "close": 5.31,
        "direction_boundary": 3.0,
        "core_momentum": 0.77,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784123
      },
      {
        "date": "2024-03-08",
        "close": 5.66,
        "direction_boundary": 3.0,
        "core_momentum": 0.886667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778391
      },
      {
        "date": "2024-03-15",
        "close": 6.7,
        "direction_boundary": 3.0,
        "core_momentum": 1.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803866
      },
      {
        "date": "2024-03-22",
        "close": 5.65,
        "direction_boundary": 3.0,
        "core_momentum": 0.883333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843912
      },
      {
        "date": "2024-03-29",
        "close": 5.41,
        "direction_boundary": 3.0,
        "core_momentum": 0.803333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847755
      },
      {
        "date": "2024-04-05",
        "close": 5.1,
        "direction_boundary": 3.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822236
      },
      {
        "date": "2024-04-12",
        "close": 5.08,
        "direction_boundary": 3.0,
        "core_momentum": 0.693333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822056
      },
      {
        "date": "2024-04-19",
        "close": 5.23,
        "direction_boundary": 3.0,
        "core_momentum": 0.743333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81992
      },
      {
        "date": "2024-04-26",
        "close": 5.07,
        "direction_boundary": 3.0,
        "core_momentum": 0.69,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821946
      },
      {
        "date": "2024-05-03",
        "close": 4.76,
        "direction_boundary": 7.51,
        "core_momentum": -0.366178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828368
      },
      {
        "date": "2024-05-10",
        "close": 4.71,
        "direction_boundary": 5.31,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82811
      },
      {
        "date": "2024-05-17",
        "close": 4.81,
        "direction_boundary": 5.22,
        "core_momentum": -0.078544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821648
      },
      {
        "date": "2024-05-24",
        "close": 4.94,
        "direction_boundary": 5.07,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819841
      },
      {
        "date": "2024-05-31",
        "close": 5.26,
        "direction_boundary": 4.78,
        "core_momentum": 0.100418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822778
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "direction_boundary": 5.07,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823065
      },
      {
        "date": "2024-06-14",
        "close": 5.44,
        "direction_boundary": 5.02,
        "core_momentum": 0.083665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824438
      },
      {
        "date": "2024-06-21",
        "close": 5.21,
        "direction_boundary": 5.0,
        "core_momentum": 0.042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825207
      },
      {
        "date": "2024-06-28",
        "close": 5.06,
        "direction_boundary": 4.89,
        "core_momentum": 0.034765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823848
      },
      {
        "date": "2024-07-05",
        "close": 4.92,
        "direction_boundary": 4.9,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825302
      },
      {
        "date": "2024-07-12",
        "close": 4.82,
        "direction_boundary": 4.58,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573129
      },
      {
        "date": "2024-07-19",
        "close": 4.76,
        "direction_boundary": 4.38,
        "core_momentum": 0.086758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552352
      },
      {
        "date": "2024-07-26",
        "close": 5.24,
        "direction_boundary": 4.35,
        "core_momentum": 0.204598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570187
      },
      {
        "date": "2024-08-02",
        "close": 5.24,
        "direction_boundary": 4.27,
        "core_momentum": 0.227166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528744
      },
      {
        "date": "2024-08-09",
        "close": 4.91,
        "direction_boundary": 4.18,
        "core_momentum": 0.174641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490841
      },
      {
        "date": "2024-08-16",
        "close": 5.01,
        "direction_boundary": 3.75,
        "core_momentum": 0.336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475906
      },
      {
        "date": "2024-08-23",
        "close": 4.53,
        "direction_boundary": 3.47,
        "core_momentum": 0.305476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473066
      },
      {
        "date": "2024-08-30",
        "close": 4.87,
        "direction_boundary": 3.03,
        "core_momentum": 0.607261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475762
      },
      {
        "date": "2024-09-06",
        "close": 4.77,
        "direction_boundary": 3.35,
        "core_momentum": 0.423881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466246
      },
      {
        "date": "2024-09-13",
        "close": 4.79,
        "direction_boundary": 3.55,
        "core_momentum": 0.349296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392557
      },
      {
        "date": "2024-09-20",
        "close": 4.75,
        "direction_boundary": 3.83,
        "core_momentum": 0.240209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320126
      },
      {
        "date": "2024-09-27",
        "close": 4.67,
        "direction_boundary": 3.9,
        "core_momentum": 0.197436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316134
      },
      {
        "date": "2024-10-04",
        "close": 4.69,
        "direction_boundary": 3.36,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306818
      },
      {
        "date": "2024-10-11",
        "close": 4.52,
        "direction_boundary": 3.49,
        "core_momentum": 0.295129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310361
      },
      {
        "date": "2024-10-18",
        "close": 4.62,
        "direction_boundary": 3.7,
        "core_momentum": 0.248649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308956
      },
      {
        "date": "2024-10-25",
        "close": 4.36,
        "direction_boundary": 3.8,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315699
      },
      {
        "date": "2024-11-01",
        "close": 3.91,
        "direction_boundary": 3.83,
        "core_momentum": 0.020888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337953
      },
      {
        "date": "2024-11-08",
        "close": 3.75,
        "direction_boundary": 3.95,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341263
      },
      {
        "date": "2024-11-15",
        "close": 3.3,
        "direction_boundary": 4.28,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375948
      },
      {
        "date": "2024-11-22",
        "close": 3.33,
        "direction_boundary": 4.12,
        "core_momentum": -0.191748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372872
      },
      {
        "date": "2024-11-29",
        "close": 3.56,
        "direction_boundary": 4.06,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374591
      },
      {
        "date": "2024-12-06",
        "close": 3.92,
        "direction_boundary": 4.04,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40521
      },
      {
        "date": "2024-12-13",
        "close": 4.05,
        "direction_boundary": 4.12,
        "core_momentum": -0.01699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402115
      },
      {
        "date": "2024-12-20",
        "close": 3.99,
        "direction_boundary": 4.35,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39954
      },
      {
        "date": "2024-12-27",
        "close": 4.07,
        "direction_boundary": 4.17,
        "core_momentum": -0.023981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400677
      },
      {
        "date": "2025-01-03",
        "close": 3.92,
        "direction_boundary": 4.18,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401824
      },
      {
        "date": "2025-01-10",
        "close": 4.25,
        "direction_boundary": 6.35,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420046
      },
      {
        "date": "2025-01-17",
        "close": 4.01,
        "direction_boundary": 5.65,
        "core_momentum": -0.290265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426426
      },
      {
        "date": "2025-01-24",
        "close": 3.77,
        "direction_boundary": 5.7,
        "core_momentum": -0.338596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406103
      },
      {
        "date": "2025-01-31",
        "close": 3.77,
        "direction_boundary": 4.9,
        "core_momentum": -0.230612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406103
      },
      {
        "date": "2025-02-07",
        "close": 3.82,
        "direction_boundary": 5.7,
        "core_momentum": -0.329825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400369
      },
      {
        "date": "2025-02-14",
        "close": 3.75,
        "direction_boundary": 5.2,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398195
      },
      {
        "date": "2025-02-21",
        "close": 3.53,
        "direction_boundary": 5.73,
        "core_momentum": -0.383944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383734
      },
      {
        "date": "2025-02-28",
        "close": 3.32,
        "direction_boundary": 5.31,
        "core_momentum": -0.374765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371207
      },
      {
        "date": "2025-03-07",
        "close": 3.43,
        "direction_boundary": 5.66,
        "core_momentum": -0.393993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376807
      },
      {
        "date": "2025-03-14",
        "close": 3.47,
        "direction_boundary": 6.7,
        "core_momentum": -0.48209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37761
      },
      {
        "date": "2025-03-21",
        "close": 3.53,
        "direction_boundary": 5.65,
        "core_momentum": -0.375221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379806
      },
      {
        "date": "2025-03-28",
        "close": 3.7,
        "direction_boundary": 5.41,
        "core_momentum": -0.316081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388212
      },
      {
        "date": "2025-04-04",
        "close": 3.66,
        "direction_boundary": 5.1,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387748
      },
      {
        "date": "2025-04-11",
        "close": 3.61,
        "direction_boundary": 5.08,
        "core_momentum": -0.28937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385801
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "direction_boundary": 5.23,
        "core_momentum": -0.258126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399792
      },
      {
        "date": "2025-04-25",
        "close": 3.83,
        "direction_boundary": 5.07,
        "core_momentum": -0.244576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393079
      },
      {
        "date": "2025-05-02",
        "close": 4.01,
        "direction_boundary": 4.76,
        "core_momentum": -0.157563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369106
      },
      {
        "date": "2025-05-09",
        "close": 4.1,
        "direction_boundary": 4.71,
        "core_momentum": -0.129512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364925
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "direction_boundary": 4.81,
        "core_momentum": -0.239085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355036
      },
      {
        "date": "2025-05-23",
        "close": 3.57,
        "direction_boundary": 4.94,
        "core_momentum": -0.277328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357181
      },
      {
        "date": "2025-05-30",
        "close": 3.41,
        "direction_boundary": 5.26,
        "core_momentum": -0.351711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350845
      },
      {
        "date": "2025-06-06",
        "close": 3.61,
        "direction_boundary": 5.2,
        "core_momentum": -0.305769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332641
      },
      {
        "date": "2025-06-13",
        "close": 3.46,
        "direction_boundary": 5.44,
        "core_momentum": -0.363971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332774
      },
      {
        "date": "2025-06-20",
        "close": 3.43,
        "direction_boundary": 5.21,
        "core_momentum": -0.341651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332555
      },
      {
        "date": "2025-06-27",
        "close": 3.35,
        "direction_boundary": 5.06,
        "core_momentum": -0.337945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331304
      },
      {
        "date": "2025-07-04",
        "close": 3.59,
        "direction_boundary": 4.92,
        "core_momentum": -0.270325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344728
      },
      {
        "date": "2025-07-11",
        "close": 3.35,
        "direction_boundary": 4.82,
        "core_momentum": -0.304979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334044
      },
      {
        "date": "2025-07-18",
        "close": 3.07,
        "direction_boundary": 4.76,
        "core_momentum": -0.355042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344865
      },
      {
        "date": "2025-07-25",
        "close": 3.21,
        "direction_boundary": 5.24,
        "core_momentum": -0.387405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34466
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "direction_boundary": 5.24,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354852
      },
      {
        "date": "2025-08-08",
        "close": 3.05,
        "direction_boundary": 4.91,
        "core_momentum": -0.378819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355297
      },
      {
        "date": "2025-08-15",
        "close": 2.83,
        "direction_boundary": 5.01,
        "core_momentum": -0.43513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366831
      },
      {
        "date": "2025-08-22",
        "close": 2.73,
        "direction_boundary": 4.53,
        "core_momentum": -0.397351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361742
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "direction_boundary": 4.87,
        "core_momentum": -0.425051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357021
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "direction_boundary": 4.77,
        "core_momentum": -0.402516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354342
      },
      {
        "date": "2025-09-12",
        "close": 2.95,
        "direction_boundary": 4.79,
        "core_momentum": -0.384134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358162
      },
      {
        "date": "2025-09-19",
        "close": 2.87,
        "direction_boundary": 4.75,
        "core_momentum": -0.395789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357681
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "direction_boundary": 4.67,
        "core_momentum": -0.35546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357865
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "direction_boundary": 4.69,
        "core_momentum": -0.385928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361368
      },
      {
        "date": "2025-10-10",
        "close": 2.82,
        "direction_boundary": 4.52,
        "core_momentum": -0.376106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361693
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "direction_boundary": 4.62,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342457
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "direction_boundary": 4.36,
        "core_momentum": -0.34633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343915
      },
      {
        "date": "2025-10-31",
        "close": 3.19,
        "direction_boundary": 3.91,
        "core_momentum": -0.184143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377036
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "direction_boundary": 3.75,
        "core_momentum": -0.189333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378091
      },
      {
        "date": "2025-11-14",
        "close": 2.87,
        "direction_boundary": 3.3,
        "core_momentum": -0.130303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355156
      },
      {
        "date": "2025-11-21",
        "close": 2.83,
        "direction_boundary": 3.33,
        "core_momentum": -0.15015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354524
      },
      {
        "date": "2025-11-28",
        "close": 2.85,
        "direction_boundary": 3.56,
        "core_momentum": -0.199438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351079
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "direction_boundary": 3.92,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340809
      },
      {
        "date": "2025-12-12",
        "close": 2.81,
        "direction_boundary": 4.05,
        "core_momentum": -0.306173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338961
      },
      {
        "date": "2025-12-19",
        "close": 2.44,
        "direction_boundary": 3.99,
        "core_momentum": -0.388471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38603
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "direction_boundary": 4.07,
        "core_momentum": -0.346437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409439
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "direction_boundary": 3.92,
        "core_momentum": -0.334184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393776
      },
      {
        "date": "2026-01-09",
        "close": 2.67,
        "direction_boundary": 4.25,
        "core_momentum": -0.371765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387783
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "direction_boundary": 4.01,
        "core_momentum": -0.326683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371591
      },
      {
        "date": "2026-01-23",
        "close": 2.6,
        "direction_boundary": 3.77,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367156
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "direction_boundary": 3.77,
        "core_momentum": -0.33687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359978
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 3.82,
        "core_momentum": -0.329843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361054
      },
      {
        "date": "2026-02-13",
        "close": 2.46,
        "direction_boundary": 3.75,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350964
      },
      {
        "date": "2026-02-20",
        "close": 2.58,
        "direction_boundary": 3.53,
        "core_momentum": -0.269122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355511
      },
      {
        "date": "2026-02-27",
        "close": 2.38,
        "direction_boundary": 3.32,
        "core_momentum": -0.283133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369245
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "direction_boundary": 3.43,
        "core_momentum": -0.271137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375853
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "direction_boundary": 3.47,
        "core_momentum": -0.29683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372313
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "direction_boundary": 3.53,
        "core_momentum": -0.339943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37522
      },
      {
        "date": "2026-03-27",
        "close": 2.18,
        "direction_boundary": 3.7,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37476
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "direction_boundary": 3.66,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372591
      },
      {
        "date": "2026-04-10",
        "close": 2.22,
        "direction_boundary": 3.61,
        "core_momentum": -0.385042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373733
      },
      {
        "date": "2026-04-17",
        "close": 2.32,
        "direction_boundary": 3.88,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380829
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "direction_boundary": 3.83,
        "core_momentum": -0.383812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381554
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "direction_boundary": 4.01,
        "core_momentum": -0.399002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343146
      },
      {
        "date": "2026-05-08",
        "close": 2.41,
        "direction_boundary": 4.1,
        "core_momentum": -0.412195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33913
      },
      {
        "date": "2026-05-15",
        "close": 2.37,
        "direction_boundary": 3.66,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332079
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "direction_boundary": 3.57,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341639
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "direction_boundary": 3.41,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341282
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "direction_boundary": 3.61,
        "core_momentum": -0.390582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340722
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "direction_boundary": 3.46,
        "core_momentum": -0.361272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339966
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "direction_boundary": 3.43,
        "core_momentum": -0.358601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281717
      },
      {
        "date": "2026-06-26",
        "close": 2.37,
        "direction_boundary": 3.35,
        "core_momentum": -0.292537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27448
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "direction_boundary": 3.59,
        "core_momentum": -0.37883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284876
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "direction_boundary": 3.35,
        "core_momentum": -0.331343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282301
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "direction_boundary": 3.07,
        "core_momentum": -0.273616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281145
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "direction_boundary": 3.21,
        "core_momentum": -0.302181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278099
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "direction_boundary": 3.0,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274163
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "direction_boundary": 3.05,
        "core_momentum": -0.318033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "volume": 35900
      },
      {
        "date": "2023-08-25",
        "close": 3.47,
        "volume": 28100
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "volume": 32300
      },
      {
        "date": "2023-09-08",
        "close": 3.35,
        "volume": 23100
      },
      {
        "date": "2023-09-15",
        "close": 3.55,
        "volume": 22600
      },
      {
        "date": "2023-09-22",
        "close": 3.83,
        "volume": 44400
      },
      {
        "date": "2023-09-29",
        "close": 3.9,
        "volume": 28800
      },
      {
        "date": "2023-10-06",
        "close": 3.36,
        "volume": 27700
      },
      {
        "date": "2023-10-13",
        "close": 3.49,
        "volume": 20100
      },
      {
        "date": "2023-10-20",
        "close": 3.7,
        "volume": 23700
      },
      {
        "date": "2023-10-27",
        "close": 3.8,
        "volume": 27200
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "volume": 8100
      },
      {
        "date": "2023-11-10",
        "close": 3.95,
        "volume": 18100
      },
      {
        "date": "2023-11-17",
        "close": 4.28,
        "volume": 27800
      },
      {
        "date": "2023-11-24",
        "close": 4.12,
        "volume": 24300
      },
      {
        "date": "2023-12-01",
        "close": 4.06,
        "volume": 27100
      },
      {
        "date": "2023-12-08",
        "close": 4.04,
        "volume": 19600
      },
      {
        "date": "2023-12-15",
        "close": 4.12,
        "volume": 29300
      },
      {
        "date": "2023-12-22",
        "close": 4.35,
        "volume": 14300
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "volume": 23200
      },
      {
        "date": "2024-01-05",
        "close": 4.18,
        "volume": 20200
      },
      {
        "date": "2024-01-12",
        "close": 6.35,
        "volume": 223900
      },
      {
        "date": "2024-01-19",
        "close": 5.65,
        "volume": 169400
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "volume": 49800
      },
      {
        "date": "2024-02-02",
        "close": 4.9,
        "volume": 26100
      },
      {
        "date": "2024-02-09",
        "close": 5.7,
        "volume": 27000
      },
      {
        "date": "2024-02-16",
        "close": 5.2,
        "volume": 9400
      },
      {
        "date": "2024-02-23",
        "close": 5.73,
        "volume": 24200
      },
      {
        "date": "2024-03-01",
        "close": 5.31,
        "volume": 18900
      },
      {
        "date": "2024-03-08",
        "close": 5.66,
        "volume": 21000
      },
      {
        "date": "2024-03-15",
        "close": 6.7,
        "volume": 56000
      },
      {
        "date": "2024-03-22",
        "close": 5.65,
        "volume": 92400
      },
      {
        "date": "2024-03-29",
        "close": 5.41,
        "volume": 76200
      },
      {
        "date": "2024-04-05",
        "close": 5.1,
        "volume": 30700
      },
      {
        "date": "2024-04-12",
        "close": 5.08,
        "volume": 23200
      },
      {
        "date": "2024-04-19",
        "close": 5.23,
        "volume": 48300
      },
      {
        "date": "2024-04-26",
        "close": 5.07,
        "volume": 83000
      },
      {
        "date": "2024-05-03",
        "close": 4.76,
        "volume": 52000
      },
      {
        "date": "2024-05-10",
        "close": 4.71,
        "volume": 49100
      },
      {
        "date": "2024-05-17",
        "close": 4.81,
        "volume": 44100
      },
      {
        "date": "2024-05-24",
        "close": 4.94,
        "volume": 29700
      },
      {
        "date": "2024-05-31",
        "close": 5.26,
        "volume": 48200
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "volume": 43800
      },
      {
        "date": "2024-06-14",
        "close": 5.44,
        "volume": 38900
      },
      {
        "date": "2024-06-21",
        "close": 5.21,
        "volume": 31900
      },
      {
        "date": "2024-06-28",
        "close": 5.06,
        "volume": 33600
      },
      {
        "date": "2024-07-05",
        "close": 4.92,
        "volume": 38900
      },
      {
        "date": "2024-07-12",
        "close": 4.82,
        "volume": 22600
      },
      {
        "date": "2024-07-19",
        "close": 4.76,
        "volume": 47100
      },
      {
        "date": "2024-07-26",
        "close": 5.24,
        "volume": 46100
      },
      {
        "date": "2024-08-02",
        "close": 5.24,
        "volume": 50700
      },
      {
        "date": "2024-08-09",
        "close": 4.91,
        "volume": 52300
      },
      {
        "date": "2024-08-16",
        "close": 5.01,
        "volume": 73900
      },
      {
        "date": "2024-08-23",
        "close": 4.53,
        "volume": 55700
      },
      {
        "date": "2024-08-30",
        "close": 4.87,
        "volume": 37000
      },
      {
        "date": "2024-09-06",
        "close": 4.77,
        "volume": 12500
      },
      {
        "date": "2024-09-13",
        "close": 4.79,
        "volume": 8700
      },
      {
        "date": "2024-09-20",
        "close": 4.75,
        "volume": 12700
      },
      {
        "date": "2024-09-27",
        "close": 4.67,
        "volume": 8800
      },
      {
        "date": "2024-10-04",
        "close": 4.69,
        "volume": 7100
      },
      {
        "date": "2024-10-11",
        "close": 4.52,
        "volume": 8400
      },
      {
        "date": "2024-10-18",
        "close": 4.62,
        "volume": 8700
      },
      {
        "date": "2024-10-25",
        "close": 4.36,
        "volume": 13900
      },
      {
        "date": "2024-11-01",
        "close": 3.91,
        "volume": 30000
      },
      {
        "date": "2024-11-08",
        "close": 3.75,
        "volume": 34900
      },
      {
        "date": "2024-11-15",
        "close": 3.3,
        "volume": 27300
      },
      {
        "date": "2024-11-22",
        "close": 3.33,
        "volume": 21700
      },
      {
        "date": "2024-11-29",
        "close": 3.56,
        "volume": 70200
      },
      {
        "date": "2024-12-06",
        "close": 3.92,
        "volume": 38200
      },
      {
        "date": "2024-12-13",
        "close": 4.05,
        "volume": 12700
      },
      {
        "date": "2024-12-20",
        "close": 3.99,
        "volume": 16700
      },
      {
        "date": "2024-12-27",
        "close": 4.07,
        "volume": 15100
      },
      {
        "date": "2025-01-03",
        "close": 3.92,
        "volume": 11100
      },
      {
        "date": "2025-01-10",
        "close": 4.25,
        "volume": 26500
      },
      {
        "date": "2025-01-17",
        "close": 4.01,
        "volume": 26300
      },
      {
        "date": "2025-01-24",
        "close": 3.77,
        "volume": 39500
      },
      {
        "date": "2025-01-31",
        "close": 3.77,
        "volume": 28800
      },
      {
        "date": "2025-02-07",
        "close": 3.82,
        "volume": 29600
      },
      {
        "date": "2025-02-14",
        "close": 3.75,
        "volume": 13900
      },
      {
        "date": "2025-02-21",
        "close": 3.53,
        "volume": 11500
      },
      {
        "date": "2025-02-28",
        "close": 3.32,
        "volume": 34300
      },
      {
        "date": "2025-03-07",
        "close": 3.43,
        "volume": 18200
      },
      {
        "date": "2025-03-14",
        "close": 3.47,
        "volume": 20600
      },
      {
        "date": "2025-03-21",
        "close": 3.53,
        "volume": 13400
      },
      {
        "date": "2025-03-28",
        "close": 3.7,
        "volume": 19100
      },
      {
        "date": "2025-04-04",
        "close": 3.66,
        "volume": 27800
      },
      {
        "date": "2025-04-11",
        "close": 3.61,
        "volume": 16700
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "volume": 8300
      },
      {
        "date": "2025-04-25",
        "close": 3.83,
        "volume": 10000
      },
      {
        "date": "2025-05-02",
        "close": 4.01,
        "volume": 32700
      },
      {
        "date": "2025-05-09",
        "close": 4.1,
        "volume": 9600
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "volume": 78400
      },
      {
        "date": "2025-05-23",
        "close": 3.57,
        "volume": 27200
      },
      {
        "date": "2025-05-30",
        "close": 3.41,
        "volume": 39400
      },
      {
        "date": "2025-06-06",
        "close": 3.61,
        "volume": 27400
      },
      {
        "date": "2025-06-13",
        "close": 3.46,
        "volume": 16600
      },
      {
        "date": "2025-06-20",
        "close": 3.43,
        "volume": 18500
      },
      {
        "date": "2025-06-27",
        "close": 3.35,
        "volume": 16600
      },
      {
        "date": "2025-07-04",
        "close": 3.59,
        "volume": 20500
      },
      {
        "date": "2025-07-11",
        "close": 3.35,
        "volume": 23100
      },
      {
        "date": "2025-07-18",
        "close": 3.07,
        "volume": 15300
      },
      {
        "date": "2025-07-25",
        "close": 3.21,
        "volume": 43000
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "volume": 15400
      },
      {
        "date": "2025-08-08",
        "close": 3.05,
        "volume": 11600
      },
      {
        "date": "2025-08-15",
        "close": 2.83,
        "volume": 21200
      },
      {
        "date": "2025-08-22",
        "close": 2.73,
        "volume": 15800
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "volume": 15600
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "volume": 13500
      },
      {
        "date": "2025-09-12",
        "close": 2.95,
        "volume": 11200
      },
      {
        "date": "2025-09-19",
        "close": 2.87,
        "volume": 26700
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "volume": 17500
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "volume": 19500
      },
      {
        "date": "2025-10-10",
        "close": 2.82,
        "volume": 16000
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "volume": 9700
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "volume": 18900
      },
      {
        "date": "2025-10-31",
        "close": 3.19,
        "volume": 31600
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "volume": 19700
      },
      {
        "date": "2025-11-14",
        "close": 2.87,
        "volume": 14400
      },
      {
        "date": "2025-11-21",
        "close": 2.83,
        "volume": 9400
      },
      {
        "date": "2025-11-28",
        "close": 2.85,
        "volume": 7300
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "volume": 26800
      },
      {
        "date": "2025-12-12",
        "close": 2.81,
        "volume": 12300
      },
      {
        "date": "2025-12-19",
        "close": 2.44,
        "volume": 22500
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "volume": 9500
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 2.67,
        "volume": 6900
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "volume": 14000
      },
      {
        "date": "2026-01-23",
        "close": 2.6,
        "volume": 11900
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "volume": 10000
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 14800
      },
      {
        "date": "2026-02-13",
        "close": 2.46,
        "volume": 24300
      },
      {
        "date": "2026-02-20",
        "close": 2.58,
        "volume": 7600
      },
      {
        "date": "2026-02-27",
        "close": 2.38,
        "volume": 18600
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "volume": 25700
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "volume": 12700
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "volume": 10700
      },
      {
        "date": "2026-03-27",
        "close": 2.18,
        "volume": 22200
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "volume": 16700
      },
      {
        "date": "2026-04-10",
        "close": 2.22,
        "volume": 21900
      },
      {
        "date": "2026-04-17",
        "close": 2.32,
        "volume": 12500
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "volume": 11000
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "volume": 14500
      },
      {
        "date": "2026-05-08",
        "close": 2.41,
        "volume": 16300
      },
      {
        "date": "2026-05-15",
        "close": 2.37,
        "volume": 36900
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "volume": 30500
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "volume": 41700
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "volume": 4600
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "volume": 5100
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 2.37,
        "volume": 7100
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "volume": 7800
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "volume": 14400
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "volume": 10400
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "volume": 15900
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "volume": 4200
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "volume": 30400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.337,
      "fair_value": 3.698846,
      "market_activity": -15.27542,
      "market_dynamics": 0.282707,
      "relative_strength": -22.328678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.011719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.011719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.047458,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.0356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.047264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.040724
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.011858
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.004
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.988235
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.037815
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.256654
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.445333
      }
    ]
  }
}