{
  "ticker": {
    "uuid": "208e7f4d-65bf-4ddb-99d6-157334a14169",
    "symbol": "S1YK34",
    "name": "Stryker Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.419998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.986969,
    "boundary_margin": -0.152637,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.344543,
    "volatility_stability": 1.2105,
    "risk_context": 0.2902,
    "current_regime": {
      "move": -0.153168,
      "interruption": 0.247382,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.79,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.114548,
        "direction_boundary": 55.474895,
        "core_momentum": 0.245871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237154
      },
      {
        "date": "2023-08-25",
        "close": 65.835541,
        "direction_boundary": 52.657845,
        "core_momentum": 0.250251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246873
      },
      {
        "date": "2023-09-01",
        "close": 67.789207,
        "direction_boundary": 51.285244,
        "core_momentum": 0.321807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249871
      },
      {
        "date": "2023-09-08",
        "close": 70.361374,
        "direction_boundary": 55.408871,
        "core_momentum": 0.269858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255259
      },
      {
        "date": "2023-09-15",
        "close": 70.243546,
        "direction_boundary": 56.094208,
        "core_momentum": 0.252242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250668
      },
      {
        "date": "2023-09-22",
        "close": 69.104729,
        "direction_boundary": 54.185768,
        "core_momentum": 0.27533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251616
      },
      {
        "date": "2023-09-29",
        "close": 67.473709,
        "direction_boundary": 53.417999,
        "core_momentum": 0.263127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253348
      },
      {
        "date": "2023-10-06",
        "close": 67.217972,
        "direction_boundary": 52.371994,
        "core_momentum": 0.283472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251386
      },
      {
        "date": "2023-10-13",
        "close": 64.22789,
        "direction_boundary": 53.686802,
        "core_momentum": 0.196344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257091
      },
      {
        "date": "2023-10-20",
        "close": 65.654083,
        "direction_boundary": 53.686802,
        "core_momentum": 0.222909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259425
      },
      {
        "date": "2023-10-27",
        "close": 63.647572,
        "direction_boundary": 58.95575,
        "core_momentum": 0.079582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239657
      },
      {
        "date": "2023-11-03",
        "close": 66.273743,
        "direction_boundary": 51.77401,
        "core_momentum": 0.280058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233041
      },
      {
        "date": "2023-11-10",
        "close": 66.824547,
        "direction_boundary": 58.016891,
        "core_momentum": 0.151812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232977
      },
      {
        "date": "2023-11-17",
        "close": 68.06385,
        "direction_boundary": 58.016891,
        "core_momentum": 0.173173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23459
      },
      {
        "date": "2023-11-24",
        "close": 71.604752,
        "direction_boundary": 58.669422,
        "core_momentum": 0.220478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239293
      },
      {
        "date": "2023-12-01",
        "close": 69.883492,
        "direction_boundary": 58.484371,
        "core_momentum": 0.194909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240922
      },
      {
        "date": "2023-12-08",
        "close": 69.883492,
        "direction_boundary": 58.484371,
        "core_momentum": 0.194909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239823
      },
      {
        "date": "2023-12-15",
        "close": 70.926094,
        "direction_boundary": 63.412453,
        "core_momentum": 0.118488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236801
      },
      {
        "date": "2023-12-22",
        "close": 70.090034,
        "direction_boundary": 60.724403,
        "core_momentum": 0.154232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236651
      },
      {
        "date": "2023-12-29",
        "close": 70.226692,
        "direction_boundary": 62.926205,
        "core_momentum": 0.116017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213684
      },
      {
        "date": "2024-01-05",
        "close": 71.054504,
        "direction_boundary": 66.061775,
        "core_momentum": 0.075577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201852
      },
      {
        "date": "2024-01-12",
        "close": 75.528664,
        "direction_boundary": 67.370697,
        "core_momentum": 0.121091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216447
      },
      {
        "date": "2024-01-19",
        "close": 76.681702,
        "direction_boundary": 64.156998,
        "core_momentum": 0.19522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216875
      },
      {
        "date": "2024-01-26",
        "close": 76.080559,
        "direction_boundary": 64.156998,
        "core_momentum": 0.18585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198512
      },
      {
        "date": "2024-02-02",
        "close": 83.80687,
        "direction_boundary": 62.613632,
        "core_momentum": 0.338476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2315
      },
      {
        "date": "2024-02-09",
        "close": 85.225983,
        "direction_boundary": 68.152153,
        "core_momentum": 0.250525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230891
      },
      {
        "date": "2024-02-16",
        "close": 85.50193,
        "direction_boundary": 67.644203,
        "core_momentum": 0.263995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230688
      },
      {
        "date": "2024-02-23",
        "close": 87.216698,
        "direction_boundary": 67.644203,
        "core_momentum": 0.289345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216054
      },
      {
        "date": "2024-03-01",
        "close": 85.590614,
        "direction_boundary": 68.435417,
        "core_momentum": 0.250677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218126
      },
      {
        "date": "2024-03-08",
        "close": 87.98539,
        "direction_boundary": 68.435417,
        "core_momentum": 0.28567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216026
      },
      {
        "date": "2024-03-15",
        "close": 87.078735,
        "direction_boundary": 70.838387,
        "core_momentum": 0.229259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217184
      },
      {
        "date": "2024-03-22",
        "close": 86.654968,
        "direction_boundary": 70.564873,
        "core_momentum": 0.228018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215158
      },
      {
        "date": "2024-03-29",
        "close": 88.801888,
        "direction_boundary": 69.848366,
        "core_momentum": 0.271352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210918
      },
      {
        "date": "2024-04-05",
        "close": 87.33107,
        "direction_boundary": 71.297829,
        "core_momentum": 0.224877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213419
      },
      {
        "date": "2024-04-12",
        "close": 87.064552,
        "direction_boundary": 69.730843,
        "core_momentum": 0.24858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198941
      },
      {
        "date": "2024-04-19",
        "close": 87.064552,
        "direction_boundary": 69.730843,
        "core_momentum": 0.24858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2024-04-26",
        "close": 85.090294,
        "direction_boundary": 74.852921,
        "core_momentum": 0.136767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195888
      },
      {
        "date": "2024-05-03",
        "close": 85.455536,
        "direction_boundary": 70.22052,
        "core_momentum": 0.21696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191451
      },
      {
        "date": "2024-05-10",
        "close": 82.681702,
        "direction_boundary": 69.339096,
        "core_momentum": 0.192425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200443
      },
      {
        "date": "2024-05-17",
        "close": 84.498016,
        "direction_boundary": 69.339096,
        "core_momentum": 0.21862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200837
      },
      {
        "date": "2024-05-24",
        "close": 85.672699,
        "direction_boundary": 66.890686,
        "core_momentum": 0.280787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191562
      },
      {
        "date": "2024-05-31",
        "close": 85.672699,
        "direction_boundary": 68.163841,
        "core_momentum": 0.256864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186534
      },
      {
        "date": "2024-06-07",
        "close": 91.259834,
        "direction_boundary": 67.145325,
        "core_momentum": 0.359139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201223
      },
      {
        "date": "2024-06-14",
        "close": 90.647812,
        "direction_boundary": 69.280319,
        "core_momentum": 0.308421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202463
      },
      {
        "date": "2024-06-21",
        "close": 90.647812,
        "direction_boundary": 70.259697,
        "core_momentum": 0.290182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200628
      },
      {
        "date": "2024-06-28",
        "close": 90.804726,
        "direction_boundary": 75.39769,
        "core_momentum": 0.204344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200645
      },
      {
        "date": "2024-07-05",
        "close": 93.622917,
        "direction_boundary": 71.519829,
        "core_momentum": 0.309048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202682
      },
      {
        "date": "2024-07-12",
        "close": 90.953072,
        "direction_boundary": 70.00795,
        "core_momentum": 0.299182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196194
      },
      {
        "date": "2024-07-19",
        "close": 91.516701,
        "direction_boundary": 69.752678,
        "core_momentum": 0.312017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195856
      },
      {
        "date": "2024-07-26",
        "close": 92.802185,
        "direction_boundary": 65.796249,
        "core_momentum": 0.410448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194922
      },
      {
        "date": "2024-08-02",
        "close": 90.369652,
        "direction_boundary": 68.378242,
        "core_momentum": 0.321614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152625
      },
      {
        "date": "2024-08-09",
        "close": 89.647797,
        "direction_boundary": 67.946274,
        "core_momentum": 0.319392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151985
      },
      {
        "date": "2024-08-16",
        "close": 89.647797,
        "direction_boundary": 69.114548,
        "core_momentum": 0.29709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151997
      },
      {
        "date": "2024-08-23",
        "close": 96.87619,
        "direction_boundary": 65.835541,
        "core_momentum": 0.471488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183479
      },
      {
        "date": "2024-08-30",
        "close": 99.87236,
        "direction_boundary": 67.789207,
        "core_momentum": 0.473278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183926
      },
      {
        "date": "2024-09-06",
        "close": 99.575699,
        "direction_boundary": 70.361374,
        "core_momentum": 0.415204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2024-09-13",
        "close": 102.14669,
        "direction_boundary": 70.243546,
        "core_momentum": 0.454179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182431
      },
      {
        "date": "2024-09-20",
        "close": 100.96006,
        "direction_boundary": 69.104729,
        "core_momentum": 0.460972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183494
      },
      {
        "date": "2024-09-27",
        "close": 98.698219,
        "direction_boundary": 67.473709,
        "core_momentum": 0.462766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185569
      },
      {
        "date": "2024-10-04",
        "close": 95.083076,
        "direction_boundary": 67.217972,
        "core_momentum": 0.414548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192264
      },
      {
        "date": "2024-10-11",
        "close": 99.143913,
        "direction_boundary": 64.22789,
        "core_momentum": 0.543627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199255
      },
      {
        "date": "2024-10-18",
        "close": 103.699982,
        "direction_boundary": 65.654083,
        "core_momentum": 0.57949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206607
      },
      {
        "date": "2024-10-25",
        "close": 101.491272,
        "direction_boundary": 63.647572,
        "core_momentum": 0.594582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206212
      },
      {
        "date": "2024-11-01",
        "close": 102.115257,
        "direction_boundary": 66.273743,
        "core_momentum": 0.54081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206183
      },
      {
        "date": "2024-11-08",
        "close": 106.374191,
        "direction_boundary": 66.824547,
        "core_momentum": 0.591843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203051
      },
      {
        "date": "2024-11-15",
        "close": 111.425476,
        "direction_boundary": 68.06385,
        "core_momentum": 0.637073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208775
      },
      {
        "date": "2024-11-22",
        "close": 111.56414,
        "direction_boundary": 71.604752,
        "core_momentum": 0.558055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20912
      },
      {
        "date": "2024-11-29",
        "close": 116.476768,
        "direction_boundary": 69.883492,
        "core_momentum": 0.666728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213429
      },
      {
        "date": "2024-12-06",
        "close": 115.377365,
        "direction_boundary": 69.883492,
        "core_momentum": 0.650996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201932
      },
      {
        "date": "2024-12-13",
        "close": 112.653633,
        "direction_boundary": 70.926094,
        "core_momentum": 0.588324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205971
      },
      {
        "date": "2024-12-20",
        "close": 108.572998,
        "direction_boundary": 70.090034,
        "core_momentum": 0.54905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215117
      },
      {
        "date": "2024-12-27",
        "close": 113.181328,
        "direction_boundary": 70.226692,
        "core_momentum": 0.611657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220221
      },
      {
        "date": "2025-01-03",
        "close": 110.969299,
        "direction_boundary": 71.054504,
        "core_momentum": 0.561749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221174
      },
      {
        "date": "2025-01-10",
        "close": 108.370384,
        "direction_boundary": 75.528664,
        "core_momentum": 0.434825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21961
      },
      {
        "date": "2025-01-17",
        "close": 116.177025,
        "direction_boundary": 76.681702,
        "core_momentum": 0.515055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236245
      },
      {
        "date": "2025-01-24",
        "close": 116.177025,
        "direction_boundary": 76.080559,
        "core_momentum": 0.527026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236473
      },
      {
        "date": "2025-01-31",
        "close": 114.242714,
        "direction_boundary": 83.80687,
        "core_momentum": 0.363166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233939
      },
      {
        "date": "2025-02-07",
        "close": 112.278664,
        "direction_boundary": 85.225983,
        "core_momentum": 0.317423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235647
      },
      {
        "date": "2025-02-14",
        "close": 110.1063,
        "direction_boundary": 85.50193,
        "core_momentum": 0.287764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238622
      },
      {
        "date": "2025-02-21",
        "close": 109.65992,
        "direction_boundary": 87.216698,
        "core_momentum": 0.257327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21683
      },
      {
        "date": "2025-02-28",
        "close": 112.496887,
        "direction_boundary": 85.590614,
        "core_momentum": 0.31436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215769
      },
      {
        "date": "2025-03-07",
        "close": 109.134178,
        "direction_boundary": 87.98539,
        "core_momentum": 0.240367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220962
      },
      {
        "date": "2025-03-14",
        "close": 105.067192,
        "direction_boundary": 87.078735,
        "core_momentum": 0.206577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22582
      },
      {
        "date": "2025-03-21",
        "close": 105.295341,
        "direction_boundary": 86.654968,
        "core_momentum": 0.21511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225069
      },
      {
        "date": "2025-03-28",
        "close": 104.567566,
        "direction_boundary": 88.801888,
        "core_momentum": 0.177538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222721
      },
      {
        "date": "2025-04-04",
        "close": 101.100204,
        "direction_boundary": 87.33107,
        "core_momentum": 0.157666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221497
      },
      {
        "date": "2025-04-11",
        "close": 101.040573,
        "direction_boundary": 87.064552,
        "core_momentum": 0.160525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214069
      },
      {
        "date": "2025-04-18",
        "close": 99.997383,
        "direction_boundary": 87.064552,
        "core_momentum": 0.148543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204767
      },
      {
        "date": "2025-04-25",
        "close": 101.636696,
        "direction_boundary": 85.090294,
        "core_momentum": 0.194457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204042
      },
      {
        "date": "2025-05-02",
        "close": 103.285919,
        "direction_boundary": 85.455536,
        "core_momentum": 0.208651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205101
      },
      {
        "date": "2025-05-09",
        "close": 107.230194,
        "direction_boundary": 82.681702,
        "core_momentum": 0.296904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203816
      },
      {
        "date": "2025-05-16",
        "close": 110.379631,
        "direction_boundary": 84.498016,
        "core_momentum": 0.306298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197258
      },
      {
        "date": "2025-05-23",
        "close": 105.034508,
        "direction_boundary": 85.672699,
        "core_momentum": 0.225997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208715
      },
      {
        "date": "2025-05-30",
        "close": 108.193901,
        "direction_boundary": 85.672699,
        "core_momentum": 0.262875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203632
      },
      {
        "date": "2025-06-06",
        "close": 106.783104,
        "direction_boundary": 91.259834,
        "core_momentum": 0.1701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203932
      },
      {
        "date": "2025-06-13",
        "close": 106.783104,
        "direction_boundary": 90.647812,
        "core_momentum": 0.178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201711
      },
      {
        "date": "2025-06-20",
        "close": 106.783104,
        "direction_boundary": 90.647812,
        "core_momentum": 0.178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195356
      },
      {
        "date": "2025-06-27",
        "close": 106.464447,
        "direction_boundary": 90.804726,
        "core_momentum": 0.172455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185632
      },
      {
        "date": "2025-07-04",
        "close": 105.071457,
        "direction_boundary": 93.622917,
        "core_momentum": 0.122284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184623
      },
      {
        "date": "2025-07-11",
        "close": 107.260445,
        "direction_boundary": 90.953072,
        "core_momentum": 0.179294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184483
      },
      {
        "date": "2025-07-18",
        "close": 107.807686,
        "direction_boundary": 91.516701,
        "core_momentum": 0.178011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154876
      },
      {
        "date": "2025-07-25",
        "close": 111.310074,
        "direction_boundary": 92.802185,
        "core_momentum": 0.199434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162234
      },
      {
        "date": "2025-08-01",
        "close": 103.648613,
        "direction_boundary": 90.369652,
        "core_momentum": 0.14694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187989
      },
      {
        "date": "2025-08-08",
        "close": 101.986969,
        "direction_boundary": 89.647797,
        "core_momentum": 0.137641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187825
      },
      {
        "date": "2025-08-15",
        "close": 102.623764,
        "direction_boundary": 89.647797,
        "core_momentum": 0.144744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186875
      },
      {
        "date": "2025-08-22",
        "close": 102.99192,
        "direction_boundary": 96.87619,
        "core_momentum": 0.063129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187065
      },
      {
        "date": "2025-08-29",
        "close": 105.638596,
        "direction_boundary": 99.87236,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187014
      },
      {
        "date": "2025-09-05",
        "close": 105.061508,
        "direction_boundary": 99.575699,
        "core_momentum": 0.055092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182717
      },
      {
        "date": "2025-09-12",
        "close": 102.116318,
        "direction_boundary": 102.14669,
        "core_momentum": -0.000297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179351
      },
      {
        "date": "2025-09-19",
        "close": 98.902496,
        "direction_boundary": 100.96006,
        "core_momentum": -0.02038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184291
      },
      {
        "date": "2025-09-26",
        "close": 97.718445,
        "direction_boundary": 98.698219,
        "core_momentum": -0.009927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184677
      },
      {
        "date": "2025-10-03",
        "close": 97.875191,
        "direction_boundary": 95.083076,
        "core_momentum": 0.029365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179189
      },
      {
        "date": "2025-10-10",
        "close": 100.585922,
        "direction_boundary": 99.143913,
        "core_momentum": 0.014545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183521
      },
      {
        "date": "2025-10-17",
        "close": 100.585922,
        "direction_boundary": 103.699982,
        "core_momentum": -0.03003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182931
      },
      {
        "date": "2025-10-24",
        "close": 102.050911,
        "direction_boundary": 101.491272,
        "core_momentum": 0.005514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182632
      },
      {
        "date": "2025-10-31",
        "close": 102.050911,
        "direction_boundary": 102.115257,
        "core_momentum": -0.00063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18118
      },
      {
        "date": "2025-11-07",
        "close": 93.679543,
        "direction_boundary": 106.374191,
        "core_momentum": -0.11934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20803
      },
      {
        "date": "2025-11-14",
        "close": 93.679543,
        "direction_boundary": 111.425476,
        "core_momentum": -0.159263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202322
      },
      {
        "date": "2025-11-21",
        "close": 98.971436,
        "direction_boundary": 111.56414,
        "core_momentum": -0.112874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2025-11-28",
        "close": 98.802025,
        "direction_boundary": 116.476768,
        "core_momentum": -0.151745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204282
      },
      {
        "date": "2025-12-05",
        "close": 96.270683,
        "direction_boundary": 115.377365,
        "core_momentum": -0.165602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206257
      },
      {
        "date": "2025-12-12",
        "close": 94.676132,
        "direction_boundary": 112.653633,
        "core_momentum": -0.159582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206911
      },
      {
        "date": "2025-12-19",
        "close": 97.765564,
        "direction_boundary": 108.572998,
        "core_momentum": -0.099541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213048
      },
      {
        "date": "2025-12-26",
        "close": 98.363518,
        "direction_boundary": 113.181328,
        "core_momentum": -0.130921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213455
      },
      {
        "date": "2026-01-02",
        "close": 98.525177,
        "direction_boundary": 110.969299,
        "core_momentum": -0.11214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213037
      },
      {
        "date": "2026-01-09",
        "close": 99.124123,
        "direction_boundary": 108.370384,
        "core_momentum": -0.085321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210826
      },
      {
        "date": "2026-01-16",
        "close": 96.239243,
        "direction_boundary": 116.177025,
        "core_momentum": -0.171616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213607
      },
      {
        "date": "2026-01-23",
        "close": 96.568649,
        "direction_boundary": 116.177025,
        "core_momentum": -0.16878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207475
      },
      {
        "date": "2026-01-30",
        "close": 92.356125,
        "direction_boundary": 114.242714,
        "core_momentum": -0.19158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193345
      },
      {
        "date": "2026-02-06",
        "close": 92.356125,
        "direction_boundary": 112.278664,
        "core_momentum": -0.177438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192683
      },
      {
        "date": "2026-02-13",
        "close": 93.284477,
        "direction_boundary": 110.1063,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193147
      },
      {
        "date": "2026-02-20",
        "close": 93.284477,
        "direction_boundary": 109.65992,
        "core_momentum": -0.149329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192942
      },
      {
        "date": "2026-02-27",
        "close": 97.976158,
        "direction_boundary": 112.496887,
        "core_momentum": -0.129077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202663
      },
      {
        "date": "2026-03-06",
        "close": 97.976158,
        "direction_boundary": 109.134178,
        "core_momentum": -0.102241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202666
      },
      {
        "date": "2026-03-13",
        "close": 88.702614,
        "direction_boundary": 105.067192,
        "core_momentum": -0.155753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240999
      },
      {
        "date": "2026-03-20",
        "close": 89.211708,
        "direction_boundary": 105.295341,
        "core_momentum": -0.152748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238345
      },
      {
        "date": "2026-03-27",
        "close": 86.067284,
        "direction_boundary": 104.567566,
        "core_momentum": -0.176922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242222
      },
      {
        "date": "2026-04-03",
        "close": 86.220001,
        "direction_boundary": 101.100204,
        "core_momentum": -0.147183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242231
      },
      {
        "date": "2026-04-10",
        "close": 86.0,
        "direction_boundary": 101.040573,
        "core_momentum": -0.148857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237792
      },
      {
        "date": "2026-04-17",
        "close": 85.519997,
        "direction_boundary": 99.997383,
        "core_momentum": -0.144778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237635
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "direction_boundary": 101.636696,
        "core_momentum": -0.193205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240686
      },
      {
        "date": "2026-05-01",
        "close": 78.010796,
        "direction_boundary": 103.285919,
        "core_momentum": -0.24471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247052
      },
      {
        "date": "2026-05-08",
        "close": 70.643936,
        "direction_boundary": 107.230194,
        "core_momentum": -0.341194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255901
      },
      {
        "date": "2026-05-15",
        "close": 77.63147,
        "direction_boundary": 110.379631,
        "core_momentum": -0.296687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29443
      },
      {
        "date": "2026-05-22",
        "close": 80.246803,
        "direction_boundary": 105.034508,
        "core_momentum": -0.235996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286668
      },
      {
        "date": "2026-05-29",
        "close": 77.891006,
        "direction_boundary": 108.193901,
        "core_momentum": -0.28008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288065
      },
      {
        "date": "2026-06-05",
        "close": 79.038956,
        "direction_boundary": 106.783104,
        "core_momentum": -0.259818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288826
      },
      {
        "date": "2026-06-12",
        "close": 79.068901,
        "direction_boundary": 106.783104,
        "core_momentum": -0.259537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288719
      },
      {
        "date": "2026-06-19",
        "close": 77.691368,
        "direction_boundary": 106.783104,
        "core_momentum": -0.272438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283456
      },
      {
        "date": "2026-06-26",
        "close": 85.048233,
        "direction_boundary": 106.464447,
        "core_momentum": -0.201158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314769
      },
      {
        "date": "2026-07-03",
        "close": 85.0,
        "direction_boundary": 105.071457,
        "core_momentum": -0.191027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314683
      },
      {
        "date": "2026-07-10",
        "close": 83.940002,
        "direction_boundary": 107.260445,
        "core_momentum": -0.217419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314352
      },
      {
        "date": "2026-07-17",
        "close": 79.5,
        "direction_boundary": 107.807686,
        "core_momentum": -0.262576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31984
      },
      {
        "date": "2026-07-24",
        "close": 80.370003,
        "direction_boundary": 111.310074,
        "core_momentum": -0.277963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320509
      },
      {
        "date": "2026-07-31",
        "close": 88.120003,
        "direction_boundary": 103.648613,
        "core_momentum": -0.14982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343687
      },
      {
        "date": "2026-08-07",
        "close": 86.419998,
        "direction_boundary": 101.986969,
        "core_momentum": -0.152637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.114548,
        "volume": 22701
      },
      {
        "date": "2023-08-25",
        "close": 65.835541,
        "volume": 40645
      },
      {
        "date": "2023-09-01",
        "close": 67.789207,
        "volume": 54891
      },
      {
        "date": "2023-09-08",
        "close": 70.361374,
        "volume": 14577
      },
      {
        "date": "2023-09-15",
        "close": 70.243546,
        "volume": 6700
      },
      {
        "date": "2023-09-22",
        "close": 69.104729,
        "volume": 15253
      },
      {
        "date": "2023-09-29",
        "close": 67.473709,
        "volume": 4614
      },
      {
        "date": "2023-10-06",
        "close": 67.217972,
        "volume": 16920
      },
      {
        "date": "2023-10-13",
        "close": 64.22789,
        "volume": 40
      },
      {
        "date": "2023-10-20",
        "close": 65.654083,
        "volume": 10260
      },
      {
        "date": "2023-10-27",
        "close": 63.647572,
        "volume": 110
      },
      {
        "date": "2023-11-03",
        "close": 66.273743,
        "volume": 5804
      },
      {
        "date": "2023-11-10",
        "close": 66.824547,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 68.06385,
        "volume": 115
      },
      {
        "date": "2023-11-24",
        "close": 71.604752,
        "volume": 341
      },
      {
        "date": "2023-12-01",
        "close": 69.883492,
        "volume": 6511
      },
      {
        "date": "2023-12-08",
        "close": 69.883492,
        "volume": 560
      },
      {
        "date": "2023-12-15",
        "close": 70.926094,
        "volume": 9370
      },
      {
        "date": "2023-12-22",
        "close": 70.090034,
        "volume": 1406
      },
      {
        "date": "2023-12-29",
        "close": 70.226692,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 71.054504,
        "volume": 3043
      },
      {
        "date": "2024-01-12",
        "close": 75.528664,
        "volume": 8561
      },
      {
        "date": "2024-01-19",
        "close": 76.681702,
        "volume": 1203
      },
      {
        "date": "2024-01-26",
        "close": 76.080559,
        "volume": 4236
      },
      {
        "date": "2024-02-02",
        "close": 83.80687,
        "volume": 46
      },
      {
        "date": "2024-02-09",
        "close": 85.225983,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 85.50193,
        "volume": 136
      },
      {
        "date": "2024-02-23",
        "close": 87.216698,
        "volume": 4663
      },
      {
        "date": "2024-03-01",
        "close": 85.590614,
        "volume": 1900
      },
      {
        "date": "2024-03-08",
        "close": 87.98539,
        "volume": 5242
      },
      {
        "date": "2024-03-15",
        "close": 87.078735,
        "volume": 23893
      },
      {
        "date": "2024-03-22",
        "close": 86.654968,
        "volume": 25378
      },
      {
        "date": "2024-03-29",
        "close": 88.801888,
        "volume": 181
      },
      {
        "date": "2024-04-05",
        "close": 87.33107,
        "volume": 55
      },
      {
        "date": "2024-04-12",
        "close": 87.064552,
        "volume": 6880
      },
      {
        "date": "2024-04-19",
        "close": 87.064552,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 85.090294,
        "volume": 106
      },
      {
        "date": "2024-05-03",
        "close": 85.455536,
        "volume": 211
      },
      {
        "date": "2024-05-10",
        "close": 82.681702,
        "volume": 126
      },
      {
        "date": "2024-05-17",
        "close": 84.498016,
        "volume": 109
      },
      {
        "date": "2024-05-24",
        "close": 85.672699,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 85.672699,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 91.259834,
        "volume": 22067
      },
      {
        "date": "2024-06-14",
        "close": 90.647812,
        "volume": 32924
      },
      {
        "date": "2024-06-21",
        "close": 90.647812,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 90.804726,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 93.622917,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 90.953072,
        "volume": 8150
      },
      {
        "date": "2024-07-19",
        "close": 91.516701,
        "volume": 83244
      },
      {
        "date": "2024-07-26",
        "close": 92.802185,
        "volume": 1229
      },
      {
        "date": "2024-08-02",
        "close": 90.369652,
        "volume": 3835
      },
      {
        "date": "2024-08-09",
        "close": 89.647797,
        "volume": 24
      },
      {
        "date": "2024-08-16",
        "close": 89.647797,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 96.87619,
        "volume": 4517
      },
      {
        "date": "2024-08-30",
        "close": 99.87236,
        "volume": 368
      },
      {
        "date": "2024-09-06",
        "close": 99.575699,
        "volume": 27
      },
      {
        "date": "2024-09-13",
        "close": 102.14669,
        "volume": 8151
      },
      {
        "date": "2024-09-20",
        "close": 100.96006,
        "volume": 13767
      },
      {
        "date": "2024-09-27",
        "close": 98.698219,
        "volume": 1921
      },
      {
        "date": "2024-10-04",
        "close": 95.083076,
        "volume": 432
      },
      {
        "date": "2024-10-11",
        "close": 99.143913,
        "volume": 5141
      },
      {
        "date": "2024-10-18",
        "close": 103.699982,
        "volume": 207
      },
      {
        "date": "2024-10-25",
        "close": 101.491272,
        "volume": 53588
      },
      {
        "date": "2024-11-01",
        "close": 102.115257,
        "volume": 194
      },
      {
        "date": "2024-11-08",
        "close": 106.374191,
        "volume": 101569
      },
      {
        "date": "2024-11-15",
        "close": 111.425476,
        "volume": 3503
      },
      {
        "date": "2024-11-22",
        "close": 111.56414,
        "volume": 135
      },
      {
        "date": "2024-11-29",
        "close": 116.476768,
        "volume": 652
      },
      {
        "date": "2024-12-06",
        "close": 115.377365,
        "volume": 8155
      },
      {
        "date": "2024-12-13",
        "close": 112.653633,
        "volume": 2911
      },
      {
        "date": "2024-12-20",
        "close": 108.572998,
        "volume": 915
      },
      {
        "date": "2024-12-27",
        "close": 113.181328,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 110.969299,
        "volume": 339
      },
      {
        "date": "2025-01-10",
        "close": 108.370384,
        "volume": 1835
      },
      {
        "date": "2025-01-17",
        "close": 116.177025,
        "volume": 246
      },
      {
        "date": "2025-01-24",
        "close": 116.177025,
        "volume": 9658
      },
      {
        "date": "2025-01-31",
        "close": 114.242714,
        "volume": 5887
      },
      {
        "date": "2025-02-07",
        "close": 112.278664,
        "volume": 2482
      },
      {
        "date": "2025-02-14",
        "close": 110.1063,
        "volume": 5249
      },
      {
        "date": "2025-02-21",
        "close": 109.65992,
        "volume": 260
      },
      {
        "date": "2025-02-28",
        "close": 112.496887,
        "volume": 4424
      },
      {
        "date": "2025-03-07",
        "close": 109.134178,
        "volume": 5020
      },
      {
        "date": "2025-03-14",
        "close": 105.067192,
        "volume": 37120
      },
      {
        "date": "2025-03-21",
        "close": 105.295341,
        "volume": 267
      },
      {
        "date": "2025-03-28",
        "close": 104.567566,
        "volume": 7936
      },
      {
        "date": "2025-04-04",
        "close": 101.100204,
        "volume": 1123
      },
      {
        "date": "2025-04-11",
        "close": 101.040573,
        "volume": 7908
      },
      {
        "date": "2025-04-18",
        "close": 99.997383,
        "volume": 2745
      },
      {
        "date": "2025-04-25",
        "close": 101.636696,
        "volume": 3866
      },
      {
        "date": "2025-05-02",
        "close": 103.285919,
        "volume": 9789
      },
      {
        "date": "2025-05-09",
        "close": 107.230194,
        "volume": 4395
      },
      {
        "date": "2025-05-16",
        "close": 110.379631,
        "volume": 4899
      },
      {
        "date": "2025-05-23",
        "close": 105.034508,
        "volume": 11818
      },
      {
        "date": "2025-05-30",
        "close": 108.193901,
        "volume": 52
      },
      {
        "date": "2025-06-06",
        "close": 106.783104,
        "volume": 3182
      },
      {
        "date": "2025-06-13",
        "close": 106.783104,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 106.783104,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 106.464447,
        "volume": 8473
      },
      {
        "date": "2025-07-04",
        "close": 105.071457,
        "volume": 203
      },
      {
        "date": "2025-07-11",
        "close": 107.260445,
        "volume": 1942
      },
      {
        "date": "2025-07-18",
        "close": 107.807686,
        "volume": 4484
      },
      {
        "date": "2025-07-25",
        "close": 111.310074,
        "volume": 1306
      },
      {
        "date": "2025-08-01",
        "close": 103.648613,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 101.986969,
        "volume": 41
      },
      {
        "date": "2025-08-15",
        "close": 102.623764,
        "volume": 32842
      },
      {
        "date": "2025-08-22",
        "close": 102.99192,
        "volume": 2617
      },
      {
        "date": "2025-08-29",
        "close": 105.638596,
        "volume": 10486
      },
      {
        "date": "2025-09-05",
        "close": 105.061508,
        "volume": 747
      },
      {
        "date": "2025-09-12",
        "close": 102.116318,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 98.902496,
        "volume": 5879
      },
      {
        "date": "2025-09-26",
        "close": 97.718445,
        "volume": 2603
      },
      {
        "date": "2025-10-03",
        "close": 97.875191,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 100.585922,
        "volume": 2193
      },
      {
        "date": "2025-10-17",
        "close": 100.585922,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 102.050911,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 102.050911,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 93.679543,
        "volume": 4587
      },
      {
        "date": "2025-11-14",
        "close": 93.679543,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 98.971436,
        "volume": 1095
      },
      {
        "date": "2025-11-28",
        "close": 98.802025,
        "volume": 3151
      },
      {
        "date": "2025-12-05",
        "close": 96.270683,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 94.676132,
        "volume": 2859
      },
      {
        "date": "2025-12-19",
        "close": 97.765564,
        "volume": 5327
      },
      {
        "date": "2025-12-26",
        "close": 98.363518,
        "volume": 25
      },
      {
        "date": "2026-01-02",
        "close": 98.525177,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 99.124123,
        "volume": 4723
      },
      {
        "date": "2026-01-16",
        "close": 96.239243,
        "volume": 707
      },
      {
        "date": "2026-01-23",
        "close": 96.568649,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 92.356125,
        "volume": 3090
      },
      {
        "date": "2026-02-06",
        "close": 92.356125,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 93.284477,
        "volume": 6937
      },
      {
        "date": "2026-02-20",
        "close": 93.284477,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 97.976158,
        "volume": 880
      },
      {
        "date": "2026-03-06",
        "close": 97.976158,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 88.702614,
        "volume": 8532
      },
      {
        "date": "2026-03-20",
        "close": 89.211708,
        "volume": 11043
      },
      {
        "date": "2026-03-27",
        "close": 86.067284,
        "volume": 58
      },
      {
        "date": "2026-04-03",
        "close": 86.220001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 86.0,
        "volume": 225
      },
      {
        "date": "2026-04-17",
        "close": 85.519997,
        "volume": 306
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "volume": 12
      },
      {
        "date": "2026-05-01",
        "close": 78.010796,
        "volume": 6128
      },
      {
        "date": "2026-05-08",
        "close": 70.643936,
        "volume": 12416
      },
      {
        "date": "2026-05-15",
        "close": 77.63147,
        "volume": 36
      },
      {
        "date": "2026-05-22",
        "close": 80.246803,
        "volume": 25
      },
      {
        "date": "2026-05-29",
        "close": 77.891006,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 79.038956,
        "volume": 3642
      },
      {
        "date": "2026-06-12",
        "close": 79.068901,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 77.691368,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 85.048233,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 85.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 83.940002,
        "volume": 5013
      },
      {
        "date": "2026-07-17",
        "close": 79.5,
        "volume": 5302
      },
      {
        "date": "2026-07-24",
        "close": 80.370003,
        "volume": 4043
      },
      {
        "date": "2026-07-31",
        "close": 88.120003,
        "volume": 2213
      },
      {
        "date": "2026-08-07",
        "close": 86.419998,
        "volume": 12571
      }
    ],
    "sharemaestro_context": {
      "trend": 85.74615,
      "fair_value": 92.347308,
      "market_activity": -11.730866,
      "market_dynamics": 0.879665,
      "relative_strength": -10.081624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.042917,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.047508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.094262,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.095221,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.149782,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.174273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.054974,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.090128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.117723
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.054974
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.553149
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.043067
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.027696
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.153168
      }
    ]
  }
}