{
  "ticker": {
    "uuid": "20901062-af6b-41bd-bf42-00a97570ce5f",
    "symbol": "WRDU",
    "name": "Amundi Core MSCI World UCITS ETF Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 186.729996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.744003,
    "boundary_margin": 0.230559,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132771,
    "volatility_stability": 0.8493,
    "risk_context": 0.7532,
    "current_regime": {
      "move": 0.353008,
      "interruption": -0.135474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 138.011002,
        "direction_boundary": 113.339996,
        "core_momentum": 0.217673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2025-01-24",
        "close": 141.130005,
        "direction_boundary": 115.754997,
        "core_momentum": 0.219213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      },
      {
        "date": "2025-01-31",
        "close": 141.285004,
        "direction_boundary": 116.418999,
        "core_momentum": 0.213591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135156
      },
      {
        "date": "2025-02-07",
        "close": 139.947006,
        "direction_boundary": 117.623001,
        "core_momentum": 0.189793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130191
      },
      {
        "date": "2025-02-14",
        "close": 142.270996,
        "direction_boundary": 118.510002,
        "core_momentum": 0.200498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2025-02-21",
        "close": 141.615005,
        "direction_boundary": 119.935997,
        "core_momentum": 0.180755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121238
      },
      {
        "date": "2025-02-28",
        "close": 137.658005,
        "direction_boundary": 120.609001,
        "core_momentum": 0.141358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128693
      },
      {
        "date": "2025-03-07",
        "close": 134.932007,
        "direction_boundary": 122.049004,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122372
      },
      {
        "date": "2025-03-14",
        "close": 133.546997,
        "direction_boundary": 121.005997,
        "core_momentum": 0.103639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114772
      },
      {
        "date": "2025-03-21",
        "close": 134.507996,
        "direction_boundary": 123.403,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114431
      },
      {
        "date": "2025-03-28",
        "close": 133.029999,
        "direction_boundary": 123.889999,
        "core_momentum": 0.073775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112886
      },
      {
        "date": "2025-04-04",
        "close": 122.997002,
        "direction_boundary": 122.488998,
        "core_momentum": 0.004147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155508
      },
      {
        "date": "2025-04-11",
        "close": 124.992996,
        "direction_boundary": 121.213997,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155995
      },
      {
        "date": "2025-04-18",
        "close": 127.370003,
        "direction_boundary": 117.903,
        "core_momentum": 0.080295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158648
      },
      {
        "date": "2025-04-25",
        "close": 131.981995,
        "direction_boundary": 120.274002,
        "core_momentum": 0.097344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167065
      },
      {
        "date": "2025-05-02",
        "close": 136.065002,
        "direction_boundary": 120.950996,
        "core_momentum": 0.12496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171749
      },
      {
        "date": "2025-05-09",
        "close": 136.134003,
        "direction_boundary": 123.511002,
        "core_momentum": 0.102201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166427
      },
      {
        "date": "2025-05-16",
        "close": 141.272003,
        "direction_boundary": 125.414001,
        "core_momentum": 0.126445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172194
      },
      {
        "date": "2025-05-23",
        "close": 139.524002,
        "direction_boundary": 125.401001,
        "core_momentum": 0.112623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172693
      },
      {
        "date": "2025-05-30",
        "close": 141.464996,
        "direction_boundary": 123.461998,
        "core_momentum": 0.145818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172531
      },
      {
        "date": "2025-06-06",
        "close": 143.804993,
        "direction_boundary": 126.185997,
        "core_momentum": 0.139627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173257
      },
      {
        "date": "2025-06-13",
        "close": 144.169006,
        "direction_boundary": 126.278999,
        "core_momentum": 0.14167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172269
      },
      {
        "date": "2025-06-20",
        "close": 143.033997,
        "direction_boundary": 127.097,
        "core_momentum": 0.125392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170307
      },
      {
        "date": "2025-06-27",
        "close": 147.697006,
        "direction_boundary": 127.999001,
        "core_momentum": 0.153892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175381
      },
      {
        "date": "2025-07-04",
        "close": 148.792007,
        "direction_boundary": 129.528,
        "core_momentum": 0.148725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174815
      },
      {
        "date": "2025-07-11",
        "close": 148.886993,
        "direction_boundary": 131.953995,
        "core_momentum": 0.128325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172943
      },
      {
        "date": "2025-07-18",
        "close": 149.621002,
        "direction_boundary": 128.917999,
        "core_momentum": 0.16059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168744
      },
      {
        "date": "2025-07-25",
        "close": 151.735001,
        "direction_boundary": 127.416,
        "core_momentum": 0.190863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2025-08-01",
        "close": 147.740005,
        "direction_boundary": 127.735001,
        "core_momentum": 0.156613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17216
      },
      {
        "date": "2025-08-08",
        "close": 151.744003,
        "direction_boundary": 124.592003,
        "core_momentum": 0.217927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174751
      },
      {
        "date": "2025-08-15",
        "close": 153.862,
        "direction_boundary": 129.416,
        "core_momentum": 0.188895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174389
      },
      {
        "date": "2025-08-22",
        "close": 154.774002,
        "direction_boundary": 131.636002,
        "core_momentum": 0.175773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174079
      },
      {
        "date": "2025-08-29",
        "close": 153.681,
        "direction_boundary": 132.067993,
        "core_momentum": 0.163651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168737
      },
      {
        "date": "2025-09-05",
        "close": 154.192993,
        "direction_boundary": 127.679001,
        "core_momentum": 0.207661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165098
      },
      {
        "date": "2025-09-12",
        "close": 156.731003,
        "direction_boundary": 132.024002,
        "core_momentum": 0.18714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164243
      },
      {
        "date": "2025-09-19",
        "close": 157.690002,
        "direction_boundary": 133.300003,
        "core_momentum": 0.182971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164237
      },
      {
        "date": "2025-09-26",
        "close": 157.373993,
        "direction_boundary": 135.576996,
        "core_momentum": 0.160772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162819
      },
      {
        "date": "2025-10-03",
        "close": 160.554993,
        "direction_boundary": 133.824997,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108275
      },
      {
        "date": "2025-10-10",
        "close": 157.615005,
        "direction_boundary": 135.714996,
        "core_momentum": 0.161368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2025-10-17",
        "close": 157.671997,
        "direction_boundary": 136.328003,
        "core_momentum": 0.156564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114618
      },
      {
        "date": "2025-10-24",
        "close": 161.205307,
        "direction_boundary": 135.397003,
        "core_momentum": 0.190612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109616
      },
      {
        "date": "2025-10-31",
        "close": 161.929001,
        "direction_boundary": 133.757004,
        "core_momentum": 0.210621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104628
      },
      {
        "date": "2025-11-07",
        "close": 158.154999,
        "direction_boundary": 137.843002,
        "core_momentum": 0.147356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112512
      },
      {
        "date": "2025-11-14",
        "close": 160.787003,
        "direction_boundary": 135.354996,
        "core_momentum": 0.187891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104404
      },
      {
        "date": "2025-11-21",
        "close": 156.121994,
        "direction_boundary": 136.878006,
        "core_momentum": 0.140592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112428
      },
      {
        "date": "2025-11-28",
        "close": 162.294006,
        "direction_boundary": 138.925003,
        "core_momentum": 0.168213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121595
      },
      {
        "date": "2025-12-05",
        "close": 163.207001,
        "direction_boundary": 140.556,
        "core_momentum": 0.161153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120537
      },
      {
        "date": "2025-12-12",
        "close": 162.434006,
        "direction_boundary": 138.882996,
        "core_momentum": 0.169574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121239
      },
      {
        "date": "2025-12-19",
        "close": 163.345993,
        "direction_boundary": 136.266006,
        "core_momentum": 0.198729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119896
      },
      {
        "date": "2025-12-26",
        "close": 165.143997,
        "direction_boundary": 136.869003,
        "core_momentum": 0.206584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113814
      },
      {
        "date": "2026-01-02",
        "close": 164.169998,
        "direction_boundary": 135.835007,
        "core_momentum": 0.208599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2026-01-09",
        "close": 166.794006,
        "direction_boundary": 133.876999,
        "core_momentum": 0.245875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2026-01-16",
        "close": 167.153,
        "direction_boundary": 138.011002,
        "core_momentum": 0.211157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115724
      },
      {
        "date": "2026-01-23",
        "close": 166.591995,
        "direction_boundary": 141.130005,
        "core_momentum": 0.180415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1153
      },
      {
        "date": "2026-01-30",
        "close": 167.272003,
        "direction_boundary": 141.285004,
        "core_momentum": 0.183933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106718
      },
      {
        "date": "2026-02-06",
        "close": 167.106003,
        "direction_boundary": 139.947006,
        "core_momentum": 0.194066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102133
      },
      {
        "date": "2026-02-13",
        "close": 167.371994,
        "direction_boundary": 142.270996,
        "core_momentum": 0.176431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101106
      },
      {
        "date": "2026-02-20",
        "close": 168.184006,
        "direction_boundary": 141.615005,
        "core_momentum": 0.187614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101061
      },
      {
        "date": "2026-02-27",
        "close": 168.505997,
        "direction_boundary": 137.658005,
        "core_momentum": 0.224092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099994
      },
      {
        "date": "2026-03-06",
        "close": 162.966003,
        "direction_boundary": 134.932007,
        "core_momentum": 0.207764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112377
      },
      {
        "date": "2026-03-13",
        "close": 160.582001,
        "direction_boundary": 133.546997,
        "core_momentum": 0.202438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112784
      },
      {
        "date": "2026-03-20",
        "close": 157.778,
        "direction_boundary": 134.507996,
        "core_momentum": 0.173001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115376
      },
      {
        "date": "2026-03-27",
        "close": 155.358994,
        "direction_boundary": 133.029999,
        "core_momentum": 0.167849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117338
      },
      {
        "date": "2026-04-03",
        "close": 159.998001,
        "direction_boundary": 122.997002,
        "core_momentum": 0.300828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121287
      },
      {
        "date": "2026-04-10",
        "close": 166.369995,
        "direction_boundary": 124.992996,
        "core_momentum": 0.331035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129823
      },
      {
        "date": "2026-04-17",
        "close": 173.007004,
        "direction_boundary": 127.370003,
        "core_momentum": 0.358303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139557
      },
      {
        "date": "2026-04-24",
        "close": 171.595001,
        "direction_boundary": 131.981995,
        "core_momentum": 0.300139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137807
      },
      {
        "date": "2026-05-01",
        "close": 172.356003,
        "direction_boundary": 136.065002,
        "core_momentum": 0.266718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137806
      },
      {
        "date": "2026-05-08",
        "close": 176.623993,
        "direction_boundary": 136.134003,
        "core_momentum": 0.297427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2026-05-15",
        "close": 176.729996,
        "direction_boundary": 141.272003,
        "core_momentum": 0.250991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134695
      },
      {
        "date": "2026-05-22",
        "close": 178.968002,
        "direction_boundary": 139.524002,
        "core_momentum": 0.282704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126406
      },
      {
        "date": "2026-05-29",
        "close": 181.123993,
        "direction_boundary": 141.464996,
        "core_momentum": 0.280345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117331
      },
      {
        "date": "2026-06-05",
        "close": 178.917999,
        "direction_boundary": 143.804993,
        "core_momentum": 0.244171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119503
      },
      {
        "date": "2026-06-12",
        "close": 178.574005,
        "direction_boundary": 144.169006,
        "core_momentum": 0.238644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2026-06-19",
        "close": 179.800003,
        "direction_boundary": 143.033997,
        "core_momentum": 0.257044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119229
      },
      {
        "date": "2026-06-26",
        "close": 177.199997,
        "direction_boundary": 147.697006,
        "core_momentum": 0.199753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2026-07-03",
        "close": 180.539993,
        "direction_boundary": 148.792007,
        "core_momentum": 0.213372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2026-07-10",
        "close": 181.199997,
        "direction_boundary": 148.886993,
        "core_momentum": 0.21703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121376
      },
      {
        "date": "2026-07-17",
        "close": 179.350006,
        "direction_boundary": 149.621002,
        "core_momentum": 0.198695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1228
      },
      {
        "date": "2026-07-24",
        "close": 179.119995,
        "direction_boundary": 151.735001,
        "core_momentum": 0.180479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2026-07-31",
        "close": 179.449997,
        "direction_boundary": 147.740005,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12262
      },
      {
        "date": "2026-08-07",
        "close": 186.729996,
        "direction_boundary": 151.744003,
        "core_momentum": 0.230559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 113.339996,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 115.754997,
        "volume": 55
      },
      {
        "date": "2024-02-02",
        "close": 116.418999,
        "volume": 9013
      },
      {
        "date": "2024-02-09",
        "close": 117.623001,
        "volume": 19684
      },
      {
        "date": "2024-02-16",
        "close": 118.510002,
        "volume": 35
      },
      {
        "date": "2024-02-23",
        "close": 119.935997,
        "volume": 3976
      },
      {
        "date": "2024-03-01",
        "close": 120.609001,
        "volume": 3386
      },
      {
        "date": "2024-03-08",
        "close": 122.049004,
        "volume": 15765
      },
      {
        "date": "2024-03-15",
        "close": 121.005997,
        "volume": 4819
      },
      {
        "date": "2024-03-22",
        "close": 123.403,
        "volume": 3506
      },
      {
        "date": "2024-03-29",
        "close": 123.889999,
        "volume": 435
      },
      {
        "date": "2024-04-05",
        "close": 122.488998,
        "volume": 8974
      },
      {
        "date": "2024-04-12",
        "close": 121.213997,
        "volume": 25018
      },
      {
        "date": "2024-04-19",
        "close": 117.903,
        "volume": 32886
      },
      {
        "date": "2024-04-26",
        "close": 120.274002,
        "volume": 3574
      },
      {
        "date": "2024-05-03",
        "close": 120.950996,
        "volume": 590
      },
      {
        "date": "2024-05-10",
        "close": 123.511002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 125.414001,
        "volume": 151
      },
      {
        "date": "2024-05-24",
        "close": 125.401001,
        "volume": 28991
      },
      {
        "date": "2024-05-31",
        "close": 123.461998,
        "volume": 14832
      },
      {
        "date": "2024-06-07",
        "close": 126.185997,
        "volume": 19388
      },
      {
        "date": "2024-06-14",
        "close": 126.278999,
        "volume": 16853
      },
      {
        "date": "2024-06-21",
        "close": 127.097,
        "volume": 2776
      },
      {
        "date": "2024-06-28",
        "close": 127.999001,
        "volume": 332
      },
      {
        "date": "2024-07-05",
        "close": 129.528,
        "volume": 701
      },
      {
        "date": "2024-07-12",
        "close": 131.953995,
        "volume": 918
      },
      {
        "date": "2024-07-19",
        "close": 128.917999,
        "volume": 1425
      },
      {
        "date": "2024-07-26",
        "close": 127.416,
        "volume": 9048
      },
      {
        "date": "2024-08-02",
        "close": 127.735001,
        "volume": 3414
      },
      {
        "date": "2024-08-09",
        "close": 124.592003,
        "volume": 24752
      },
      {
        "date": "2024-08-16",
        "close": 129.416,
        "volume": 24012
      },
      {
        "date": "2024-08-23",
        "close": 131.636002,
        "volume": 8395
      },
      {
        "date": "2024-08-30",
        "close": 132.067993,
        "volume": 15531
      },
      {
        "date": "2024-09-06",
        "close": 127.679001,
        "volume": 11969
      },
      {
        "date": "2024-09-13",
        "close": 132.024002,
        "volume": 1241
      },
      {
        "date": "2024-09-20",
        "close": 133.300003,
        "volume": 7062
      },
      {
        "date": "2024-09-27",
        "close": 135.576996,
        "volume": 46455
      },
      {
        "date": "2024-10-04",
        "close": 133.824997,
        "volume": 12896
      },
      {
        "date": "2024-10-11",
        "close": 135.714996,
        "volume": 2740
      },
      {
        "date": "2024-10-18",
        "close": 136.328003,
        "volume": 3831
      },
      {
        "date": "2024-10-25",
        "close": 135.397003,
        "volume": 3415
      },
      {
        "date": "2024-11-01",
        "close": 133.757004,
        "volume": 19681
      },
      {
        "date": "2024-11-08",
        "close": 137.843002,
        "volume": 42108
      },
      {
        "date": "2024-11-15",
        "close": 135.354996,
        "volume": 7605
      },
      {
        "date": "2024-11-22",
        "close": 136.878006,
        "volume": 8161
      },
      {
        "date": "2024-11-29",
        "close": 138.925003,
        "volume": 542
      },
      {
        "date": "2024-12-06",
        "close": 140.556,
        "volume": 7621
      },
      {
        "date": "2024-12-13",
        "close": 138.882996,
        "volume": 74644
      },
      {
        "date": "2024-12-20",
        "close": 136.266006,
        "volume": 7566
      },
      {
        "date": "2024-12-27",
        "close": 136.869003,
        "volume": 13684
      },
      {
        "date": "2025-01-03",
        "close": 135.835007,
        "volume": 8923
      },
      {
        "date": "2025-01-10",
        "close": 133.876999,
        "volume": 13381
      },
      {
        "date": "2025-01-17",
        "close": 138.011002,
        "volume": 8669
      },
      {
        "date": "2025-01-24",
        "close": 141.130005,
        "volume": 33005
      },
      {
        "date": "2025-01-31",
        "close": 141.285004,
        "volume": 24580
      },
      {
        "date": "2025-02-07",
        "close": 139.947006,
        "volume": 15731
      },
      {
        "date": "2025-02-14",
        "close": 142.270996,
        "volume": 7929
      },
      {
        "date": "2025-02-21",
        "close": 141.615005,
        "volume": 16628
      },
      {
        "date": "2025-02-28",
        "close": 137.658005,
        "volume": 15682
      },
      {
        "date": "2025-03-07",
        "close": 134.932007,
        "volume": 22806
      },
      {
        "date": "2025-03-14",
        "close": 133.546997,
        "volume": 22855
      },
      {
        "date": "2025-03-21",
        "close": 134.507996,
        "volume": 15886
      },
      {
        "date": "2025-03-28",
        "close": 133.029999,
        "volume": 17773
      },
      {
        "date": "2025-04-04",
        "close": 122.997002,
        "volume": 30939
      },
      {
        "date": "2025-04-11",
        "close": 124.992996,
        "volume": 68503
      },
      {
        "date": "2025-04-18",
        "close": 127.370003,
        "volume": 28810
      },
      {
        "date": "2025-04-25",
        "close": 131.981995,
        "volume": 30422
      },
      {
        "date": "2025-05-02",
        "close": 136.065002,
        "volume": 21545
      },
      {
        "date": "2025-05-09",
        "close": 136.134003,
        "volume": 38670
      },
      {
        "date": "2025-05-16",
        "close": 141.272003,
        "volume": 20816
      },
      {
        "date": "2025-05-23",
        "close": 139.524002,
        "volume": 16359
      },
      {
        "date": "2025-05-30",
        "close": 141.464996,
        "volume": 8992
      },
      {
        "date": "2025-06-06",
        "close": 143.804993,
        "volume": 33933
      },
      {
        "date": "2025-06-13",
        "close": 144.169006,
        "volume": 18927
      },
      {
        "date": "2025-06-20",
        "close": 143.033997,
        "volume": 32246
      },
      {
        "date": "2025-06-27",
        "close": 147.697006,
        "volume": 8997
      },
      {
        "date": "2025-07-04",
        "close": 148.792007,
        "volume": 23887
      },
      {
        "date": "2025-07-11",
        "close": 148.886993,
        "volume": 9797
      },
      {
        "date": "2025-07-18",
        "close": 149.621002,
        "volume": 28322
      },
      {
        "date": "2025-07-25",
        "close": 151.735001,
        "volume": 6761
      },
      {
        "date": "2025-08-01",
        "close": 147.740005,
        "volume": 40690
      },
      {
        "date": "2025-08-08",
        "close": 151.744003,
        "volume": 8085
      },
      {
        "date": "2025-08-15",
        "close": 153.862,
        "volume": 11686
      },
      {
        "date": "2025-08-22",
        "close": 154.774002,
        "volume": 25960
      },
      {
        "date": "2025-08-29",
        "close": 153.681,
        "volume": 9936
      },
      {
        "date": "2025-09-05",
        "close": 154.192993,
        "volume": 20156
      },
      {
        "date": "2025-09-12",
        "close": 156.731003,
        "volume": 4472
      },
      {
        "date": "2025-09-19",
        "close": 157.690002,
        "volume": 11952
      },
      {
        "date": "2025-09-26",
        "close": 157.373993,
        "volume": 8720
      },
      {
        "date": "2025-10-03",
        "close": 160.554993,
        "volume": 11464
      },
      {
        "date": "2025-10-10",
        "close": 157.615005,
        "volume": 13142
      },
      {
        "date": "2025-10-17",
        "close": 157.671997,
        "volume": 40201
      },
      {
        "date": "2025-10-24",
        "close": 161.205307,
        "volume": 24408
      },
      {
        "date": "2025-10-31",
        "close": 161.929001,
        "volume": 6435
      },
      {
        "date": "2025-11-07",
        "close": 158.154999,
        "volume": 11194
      },
      {
        "date": "2025-11-14",
        "close": 160.787003,
        "volume": 11156
      },
      {
        "date": "2025-11-21",
        "close": 156.121994,
        "volume": 21034
      },
      {
        "date": "2025-11-28",
        "close": 162.294006,
        "volume": 9914
      },
      {
        "date": "2025-12-05",
        "close": 163.207001,
        "volume": 12353
      },
      {
        "date": "2025-12-12",
        "close": 162.434006,
        "volume": 8611
      },
      {
        "date": "2025-12-19",
        "close": 163.345993,
        "volume": 8120
      },
      {
        "date": "2025-12-26",
        "close": 165.143997,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 164.169998,
        "volume": 24288
      },
      {
        "date": "2026-01-09",
        "close": 166.794006,
        "volume": 14948
      },
      {
        "date": "2026-01-16",
        "close": 167.153,
        "volume": 7753
      },
      {
        "date": "2026-01-23",
        "close": 166.591995,
        "volume": 8043
      },
      {
        "date": "2026-01-30",
        "close": 167.272003,
        "volume": 25078
      },
      {
        "date": "2026-02-06",
        "close": 167.106003,
        "volume": 37572
      },
      {
        "date": "2026-02-13",
        "close": 167.371994,
        "volume": 11535
      },
      {
        "date": "2026-02-20",
        "close": 168.184006,
        "volume": 13903
      },
      {
        "date": "2026-02-27",
        "close": 168.505997,
        "volume": 8289
      },
      {
        "date": "2026-03-06",
        "close": 162.966003,
        "volume": 130447
      },
      {
        "date": "2026-03-13",
        "close": 160.582001,
        "volume": 25370
      },
      {
        "date": "2026-03-20",
        "close": 157.778,
        "volume": 12921
      },
      {
        "date": "2026-03-27",
        "close": 155.358994,
        "volume": 18817
      },
      {
        "date": "2026-04-03",
        "close": 159.998001,
        "volume": 29978
      },
      {
        "date": "2026-04-10",
        "close": 166.369995,
        "volume": 27521
      },
      {
        "date": "2026-04-17",
        "close": 173.007004,
        "volume": 9803
      },
      {
        "date": "2026-04-24",
        "close": 171.595001,
        "volume": 12267
      },
      {
        "date": "2026-05-01",
        "close": 172.356003,
        "volume": 21958
      },
      {
        "date": "2026-05-08",
        "close": 176.623993,
        "volume": 36403
      },
      {
        "date": "2026-05-15",
        "close": 176.729996,
        "volume": 9697
      },
      {
        "date": "2026-05-22",
        "close": 178.968002,
        "volume": 38935
      },
      {
        "date": "2026-05-29",
        "close": 181.123993,
        "volume": 11297
      },
      {
        "date": "2026-06-05",
        "close": 178.917999,
        "volume": 2453
      },
      {
        "date": "2026-06-12",
        "close": 178.574005,
        "volume": 1666
      },
      {
        "date": "2026-06-19",
        "close": 179.800003,
        "volume": 1248
      },
      {
        "date": "2026-06-26",
        "close": 177.199997,
        "volume": 1649
      },
      {
        "date": "2026-07-03",
        "close": 180.539993,
        "volume": 7014
      },
      {
        "date": "2026-07-10",
        "close": 181.199997,
        "volume": 26722
      },
      {
        "date": "2026-07-17",
        "close": 179.350006,
        "volume": 29573
      },
      {
        "date": "2026-07-24",
        "close": 179.119995,
        "volume": 19245
      },
      {
        "date": "2026-07-31",
        "close": 179.449997,
        "volume": 14561
      },
      {
        "date": "2026-08-07",
        "close": 186.729996,
        "volume": 24713
      }
    ],
    "sharemaestro_context": {
      "trend": 172.217466,
      "fair_value": 145.761868,
      "market_activity": 43.77682,
      "market_dynamics": 0.38993,
      "relative_strength": -0.097229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.019298,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.002448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.056045,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.084124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.211157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353008
      }
    ]
  }
}