{
  "ticker": {
    "uuid": "20924223-36e9-466a-9098-a43182c0ae33",
    "symbol": "NEPA",
    "name": "Nepa AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 20.299999,
    "boundary_margin": -0.039409,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.403256,
    "volatility_stability": 0.5555,
    "risk_context": 0.248,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.316,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.899502,
        "direction_boundary": 54.535378,
        "core_momentum": -0.690119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542375
      },
      {
        "date": "2023-08-25",
        "close": 17.201281,
        "direction_boundary": 52.521767,
        "core_momentum": -0.672492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540571
      },
      {
        "date": "2023-09-01",
        "close": 17.847944,
        "direction_boundary": 50.843758,
        "core_momentum": -0.648965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542332
      },
      {
        "date": "2023-09-08",
        "close": 17.503056,
        "direction_boundary": 47.991138,
        "core_momentum": -0.635286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542163
      },
      {
        "date": "2023-09-15",
        "close": 17.158167,
        "direction_boundary": 46.816528,
        "core_momentum": -0.633502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357626
      },
      {
        "date": "2023-09-22",
        "close": 17.591711,
        "direction_boundary": 48.494541,
        "core_momentum": -0.637243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358332
      },
      {
        "date": "2023-09-29",
        "close": 17.413115,
        "direction_boundary": 49.836948,
        "core_momentum": -0.650598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342927
      },
      {
        "date": "2023-10-06",
        "close": 19.645565,
        "direction_boundary": 46.984329,
        "core_momentum": -0.58187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387926
      },
      {
        "date": "2023-10-13",
        "close": 18.663286,
        "direction_boundary": 47.319935,
        "core_momentum": -0.605594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390335
      },
      {
        "date": "2023-10-20",
        "close": 19.734863,
        "direction_boundary": 46.816528,
        "core_momentum": -0.578464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400104
      },
      {
        "date": "2023-10-27",
        "close": 19.377672,
        "direction_boundary": 48.662342,
        "core_momentum": -0.601793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36142
      },
      {
        "date": "2023-11-03",
        "close": 19.645565,
        "direction_boundary": 46.816528,
        "core_momentum": -0.580371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361277
      },
      {
        "date": "2023-11-10",
        "close": 21.074333,
        "direction_boundary": 45.138519,
        "core_momentum": -0.533119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374224
      },
      {
        "date": "2023-11-17",
        "close": 20.985035,
        "direction_boundary": 33.560238,
        "core_momentum": -0.374705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325366
      },
      {
        "date": "2023-11-24",
        "close": 25.003447,
        "direction_boundary": 39.601082,
        "core_momentum": -0.368617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397577
      },
      {
        "date": "2023-12-01",
        "close": 24.199764,
        "direction_boundary": 34.567047,
        "core_momentum": -0.299918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402785
      },
      {
        "date": "2023-12-08",
        "close": 23.842571,
        "direction_boundary": 32.301727,
        "core_momentum": -0.261879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40464
      },
      {
        "date": "2023-12-15",
        "close": 25.271339,
        "direction_boundary": 30.288109,
        "core_momentum": -0.165635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408018
      },
      {
        "date": "2023-12-22",
        "close": 26.610809,
        "direction_boundary": 29.281307,
        "core_momentum": -0.091201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395588
      },
      {
        "date": "2023-12-29",
        "close": 25.628532,
        "direction_boundary": 31.37882,
        "core_momentum": -0.183254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38243
      },
      {
        "date": "2024-01-05",
        "close": 25.985725,
        "direction_boundary": 31.882223,
        "core_momentum": -0.184946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368824
      },
      {
        "date": "2024-01-12",
        "close": 26.075024,
        "direction_boundary": 29.952509,
        "core_momentum": -0.129454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368309
      },
      {
        "date": "2024-01-19",
        "close": 26.610809,
        "direction_boundary": 29.365206,
        "core_momentum": -0.093798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367567
      },
      {
        "date": "2024-01-26",
        "close": 27.146599,
        "direction_boundary": 29.281307,
        "core_momentum": -0.072903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361416
      },
      {
        "date": "2024-02-02",
        "close": 27.860983,
        "direction_boundary": 31.37882,
        "core_momentum": -0.112109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35813
      },
      {
        "date": "2024-02-09",
        "close": 29.73624,
        "direction_boundary": 33.056835,
        "core_momentum": -0.100451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35338
      },
      {
        "date": "2024-02-16",
        "close": 27.860983,
        "direction_boundary": 31.882223,
        "core_momentum": -0.126128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371383
      },
      {
        "date": "2024-02-23",
        "close": 27.146599,
        "direction_boundary": 29.616907,
        "core_momentum": -0.083409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376644
      },
      {
        "date": "2024-03-01",
        "close": 25.717831,
        "direction_boundary": 30.455912,
        "core_momentum": -0.155572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388243
      },
      {
        "date": "2024-03-08",
        "close": 26.789406,
        "direction_boundary": 30.120312,
        "core_momentum": -0.110587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386825
      },
      {
        "date": "2024-03-15",
        "close": 25.003447,
        "direction_boundary": 22.233656,
        "core_momentum": 0.124576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401734
      },
      {
        "date": "2024-03-22",
        "close": 26.789406,
        "direction_boundary": 21.394651,
        "core_momentum": 0.252154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408613
      },
      {
        "date": "2024-03-29",
        "close": 28.486069,
        "direction_boundary": 22.820961,
        "core_momentum": 0.248241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411425
      },
      {
        "date": "2024-04-05",
        "close": 28.39677,
        "direction_boundary": 22.485359,
        "core_momentum": 0.2629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385203
      },
      {
        "date": "2024-04-12",
        "close": 26.789406,
        "direction_boundary": 23.07266,
        "core_momentum": 0.161089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387687
      },
      {
        "date": "2024-04-19",
        "close": 25.449936,
        "direction_boundary": 22.737062,
        "core_momentum": 0.119315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392943
      },
      {
        "date": "2024-04-26",
        "close": 24.914148,
        "direction_boundary": 20.052242,
        "core_momentum": 0.242462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393395
      },
      {
        "date": "2024-05-03",
        "close": 24.914148,
        "direction_boundary": 19.716639,
        "core_momentum": 0.26361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393572
      },
      {
        "date": "2024-05-10",
        "close": 23.93187,
        "direction_boundary": 19.800541,
        "core_momentum": 0.208647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38907
      },
      {
        "date": "2024-05-17",
        "close": 23.663977,
        "direction_boundary": 17.451323,
        "core_momentum": 0.355999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389521
      },
      {
        "date": "2024-05-24",
        "close": 24.467657,
        "direction_boundary": 17.115721,
        "core_momentum": 0.429543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306004
      },
      {
        "date": "2024-05-31",
        "close": 24.110466,
        "direction_boundary": 17.199623,
        "core_momentum": 0.401802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303268
      },
      {
        "date": "2024-06-07",
        "close": 24.793455,
        "direction_boundary": 17.451323,
        "core_momentum": 0.420721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304915
      },
      {
        "date": "2024-06-14",
        "close": 24.980576,
        "direction_boundary": 17.24439,
        "core_momentum": 0.44862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293972
      },
      {
        "date": "2024-06-21",
        "close": 25.167696,
        "direction_boundary": 16.209724,
        "core_momentum": 0.55263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284548
      },
      {
        "date": "2024-06-28",
        "close": 24.512775,
        "direction_boundary": 18.020386,
        "core_momentum": 0.36028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282162
      },
      {
        "date": "2024-07-05",
        "close": 22.54801,
        "direction_boundary": 17.028835,
        "core_momentum": 0.324108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302979
      },
      {
        "date": "2024-07-12",
        "close": 21.799528,
        "direction_boundary": 16.985725,
        "core_momentum": 0.283403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305178
      },
      {
        "date": "2024-07-19",
        "close": 23.857853,
        "direction_boundary": 16.985725,
        "core_momentum": 0.404583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331869
      },
      {
        "date": "2024-07-26",
        "close": 23.951414,
        "direction_boundary": 18.106607,
        "core_momentum": 0.3228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330279
      },
      {
        "date": "2024-08-02",
        "close": 23.577173,
        "direction_boundary": 17.761723,
        "core_momentum": 0.327415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327556
      },
      {
        "date": "2024-08-09",
        "close": 22.82869,
        "direction_boundary": 17.028835,
        "core_momentum": 0.34059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312501
      },
      {
        "date": "2024-08-16",
        "close": 23.20293,
        "direction_boundary": 16.899502,
        "core_momentum": 0.372995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304138
      },
      {
        "date": "2024-08-23",
        "close": 22.922251,
        "direction_boundary": 17.201281,
        "core_momentum": 0.33259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30302
      },
      {
        "date": "2024-08-30",
        "close": 23.109371,
        "direction_boundary": 17.847944,
        "core_momentum": 0.294792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295681
      },
      {
        "date": "2024-09-06",
        "close": 23.951414,
        "direction_boundary": 17.503056,
        "core_momentum": 0.368413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29423
      },
      {
        "date": "2024-09-13",
        "close": 23.015812,
        "direction_boundary": 17.158167,
        "core_momentum": 0.341391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284014
      },
      {
        "date": "2024-09-20",
        "close": 16.840837,
        "direction_boundary": 17.591711,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500252
      },
      {
        "date": "2024-09-27",
        "close": 18.01034,
        "direction_boundary": 17.413115,
        "core_momentum": 0.034297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502128
      },
      {
        "date": "2024-10-04",
        "close": 18.712042,
        "direction_boundary": 19.645565,
        "core_momentum": -0.047518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50776
      },
      {
        "date": "2024-10-11",
        "close": 18.103901,
        "direction_boundary": 18.663286,
        "core_momentum": -0.029972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50476
      },
      {
        "date": "2024-10-18",
        "close": 18.01034,
        "direction_boundary": 19.734863,
        "core_momentum": -0.087385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502186
      },
      {
        "date": "2024-10-25",
        "close": 16.794058,
        "direction_boundary": 19.377672,
        "core_momentum": -0.133329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508226
      },
      {
        "date": "2024-11-01",
        "close": 17.308638,
        "direction_boundary": 19.645565,
        "core_momentum": -0.118954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511739
      },
      {
        "date": "2024-11-08",
        "close": 17.589317,
        "direction_boundary": 21.074333,
        "core_momentum": -0.165368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511927
      },
      {
        "date": "2024-11-15",
        "close": 17.77644,
        "direction_boundary": 20.985035,
        "core_momentum": -0.152899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512872
      },
      {
        "date": "2024-11-22",
        "close": 18.337801,
        "direction_boundary": 25.003447,
        "core_momentum": -0.266589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512482
      },
      {
        "date": "2024-11-29",
        "close": 18.665262,
        "direction_boundary": 24.199764,
        "core_momentum": -0.228701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513993
      },
      {
        "date": "2024-12-06",
        "close": 17.77644,
        "direction_boundary": 23.842571,
        "core_momentum": -0.254424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513727
      },
      {
        "date": "2024-12-13",
        "close": 17.682878,
        "direction_boundary": 25.271339,
        "core_momentum": -0.300279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513021
      },
      {
        "date": "2024-12-20",
        "close": 17.402199,
        "direction_boundary": 26.610809,
        "core_momentum": -0.346048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512154
      },
      {
        "date": "2024-12-27",
        "close": 17.261858,
        "direction_boundary": 25.628532,
        "core_momentum": -0.326459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511912
      },
      {
        "date": "2025-01-03",
        "close": 18.384581,
        "direction_boundary": 25.985725,
        "core_momentum": -0.292512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512142
      },
      {
        "date": "2025-01-10",
        "close": 18.712042,
        "direction_boundary": 26.075024,
        "core_momentum": -0.282377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511903
      },
      {
        "date": "2025-01-17",
        "close": 20.302567,
        "direction_boundary": 26.610809,
        "core_momentum": -0.237056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508788
      },
      {
        "date": "2025-01-24",
        "close": 20.676805,
        "direction_boundary": 27.146599,
        "core_momentum": -0.238328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509748
      },
      {
        "date": "2025-01-31",
        "close": 20.396124,
        "direction_boundary": 27.860983,
        "core_momentum": -0.267932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509673
      },
      {
        "date": "2025-02-07",
        "close": 20.396124,
        "direction_boundary": 29.73624,
        "core_momentum": -0.314099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508256
      },
      {
        "date": "2025-02-14",
        "close": 20.770367,
        "direction_boundary": 27.860983,
        "core_momentum": -0.2545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508419
      },
      {
        "date": "2025-02-21",
        "close": 20.115444,
        "direction_boundary": 27.146599,
        "core_momentum": -0.259007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509782
      },
      {
        "date": "2025-02-28",
        "close": 20.115444,
        "direction_boundary": 25.717831,
        "core_momentum": -0.217841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509487
      },
      {
        "date": "2025-03-07",
        "close": 19.179842,
        "direction_boundary": 26.789406,
        "core_momentum": -0.284051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509153
      },
      {
        "date": "2025-03-14",
        "close": 20.676805,
        "direction_boundary": 25.003447,
        "core_momentum": -0.173042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519875
      },
      {
        "date": "2025-03-21",
        "close": 20.863926,
        "direction_boundary": 26.789406,
        "core_momentum": -0.221187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2695
      },
      {
        "date": "2025-03-28",
        "close": 19.834764,
        "direction_boundary": 28.486069,
        "core_momentum": -0.303703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267482
      },
      {
        "date": "2025-04-04",
        "close": 18.712042,
        "direction_boundary": 28.39677,
        "core_momentum": -0.34105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275919
      },
      {
        "date": "2025-04-11",
        "close": 18.665262,
        "direction_boundary": 26.789406,
        "core_momentum": -0.30326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271825
      },
      {
        "date": "2025-04-18",
        "close": 18.291019,
        "direction_boundary": 25.449936,
        "core_momentum": -0.281294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273329
      },
      {
        "date": "2025-04-25",
        "close": 18.805601,
        "direction_boundary": 24.914148,
        "core_momentum": -0.245184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255939
      },
      {
        "date": "2025-05-02",
        "close": 19.179842,
        "direction_boundary": 24.914148,
        "core_momentum": -0.230163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254231
      },
      {
        "date": "2025-05-09",
        "close": 17.77644,
        "direction_boundary": 23.93187,
        "core_momentum": -0.257206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276524
      },
      {
        "date": "2025-05-16",
        "close": 16.934399,
        "direction_boundary": 23.663977,
        "core_momentum": -0.284381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284216
      },
      {
        "date": "2025-05-23",
        "close": 17.589317,
        "direction_boundary": 24.467657,
        "core_momentum": -0.28112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285959
      },
      {
        "date": "2025-05-30",
        "close": 16.653717,
        "direction_boundary": 24.110466,
        "core_momentum": -0.309274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293691
      },
      {
        "date": "2025-06-06",
        "close": 17.308638,
        "direction_boundary": 24.793455,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292258
      },
      {
        "date": "2025-06-13",
        "close": 17.589317,
        "direction_boundary": 24.980576,
        "core_momentum": -0.29588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293137
      },
      {
        "date": "2025-06-20",
        "close": 17.402199,
        "direction_boundary": 25.167696,
        "core_momentum": -0.30855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292657
      },
      {
        "date": "2025-06-27",
        "close": 18.299999,
        "direction_boundary": 24.512775,
        "core_momentum": -0.253451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300525
      },
      {
        "date": "2025-07-04",
        "close": 19.75,
        "direction_boundary": 22.54801,
        "core_momentum": -0.124091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306383
      },
      {
        "date": "2025-07-11",
        "close": 19.6,
        "direction_boundary": 21.799528,
        "core_momentum": -0.100898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30593
      },
      {
        "date": "2025-07-18",
        "close": 19.799999,
        "direction_boundary": 23.857853,
        "core_momentum": -0.170085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283911
      },
      {
        "date": "2025-07-25",
        "close": 20.6,
        "direction_boundary": 23.951414,
        "core_momentum": -0.139926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288311
      },
      {
        "date": "2025-08-01",
        "close": 19.6,
        "direction_boundary": 23.577173,
        "core_momentum": -0.168687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295941
      },
      {
        "date": "2025-08-08",
        "close": 20.299999,
        "direction_boundary": 22.82869,
        "core_momentum": -0.110768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300274
      },
      {
        "date": "2025-08-15",
        "close": 16.5,
        "direction_boundary": 23.20293,
        "core_momentum": -0.288883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413937
      },
      {
        "date": "2025-08-22",
        "close": 17.35,
        "direction_boundary": 22.922251,
        "core_momentum": -0.243094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420392
      },
      {
        "date": "2025-08-29",
        "close": 17.15,
        "direction_boundary": 23.109371,
        "core_momentum": -0.257877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420386
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "direction_boundary": 23.951414,
        "core_momentum": -0.29023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416148
      },
      {
        "date": "2025-09-12",
        "close": 17.200001,
        "direction_boundary": 23.015812,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400835
      },
      {
        "date": "2025-09-19",
        "close": 17.1,
        "direction_boundary": 16.840837,
        "core_momentum": 0.015389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400172
      },
      {
        "date": "2025-09-26",
        "close": 16.0,
        "direction_boundary": 18.01034,
        "core_momentum": -0.111621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404172
      },
      {
        "date": "2025-10-03",
        "close": 15.95,
        "direction_boundary": 18.712042,
        "core_momentum": -0.147608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39771
      },
      {
        "date": "2025-10-10",
        "close": 15.15,
        "direction_boundary": 18.103901,
        "core_momentum": -0.163164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402578
      },
      {
        "date": "2025-10-17",
        "close": 13.75,
        "direction_boundary": 18.01034,
        "core_momentum": -0.23655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420876
      },
      {
        "date": "2025-10-24",
        "close": 15.35,
        "direction_boundary": 16.794058,
        "core_momentum": -0.085986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450471
      },
      {
        "date": "2025-10-31",
        "close": 16.200001,
        "direction_boundary": 17.308638,
        "core_momentum": -0.064051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457094
      },
      {
        "date": "2025-11-07",
        "close": 16.0,
        "direction_boundary": 17.589317,
        "core_momentum": -0.090357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446135
      },
      {
        "date": "2025-11-14",
        "close": 14.8,
        "direction_boundary": 17.77644,
        "core_momentum": -0.167437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453805
      },
      {
        "date": "2025-11-21",
        "close": 14.5,
        "direction_boundary": 18.337801,
        "core_momentum": -0.209284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449917
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "direction_boundary": 18.665262,
        "core_momentum": -0.137435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470259
      },
      {
        "date": "2025-12-05",
        "close": 15.45,
        "direction_boundary": 17.77644,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469744
      },
      {
        "date": "2025-12-12",
        "close": 15.55,
        "direction_boundary": 17.682878,
        "core_momentum": -0.120618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469095
      },
      {
        "date": "2025-12-19",
        "close": 15.6,
        "direction_boundary": 17.402199,
        "core_momentum": -0.103562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469138
      },
      {
        "date": "2025-12-26",
        "close": 15.2,
        "direction_boundary": 17.261858,
        "core_momentum": -0.119446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463301
      },
      {
        "date": "2026-01-02",
        "close": 15.85,
        "direction_boundary": 18.384581,
        "core_momentum": -0.137864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45327
      },
      {
        "date": "2026-01-09",
        "close": 15.45,
        "direction_boundary": 18.712042,
        "core_momentum": -0.174328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453886
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "direction_boundary": 20.302567,
        "core_momentum": -0.211922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457291
      },
      {
        "date": "2026-01-23",
        "close": 16.35,
        "direction_boundary": 20.676805,
        "core_momentum": -0.209259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454202
      },
      {
        "date": "2026-01-30",
        "close": 15.4,
        "direction_boundary": 20.396124,
        "core_momentum": -0.244955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456231
      },
      {
        "date": "2026-02-06",
        "close": 15.25,
        "direction_boundary": 20.396124,
        "core_momentum": -0.252309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451725
      },
      {
        "date": "2026-02-13",
        "close": 16.049999,
        "direction_boundary": 20.770367,
        "core_momentum": -0.227265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360007
      },
      {
        "date": "2026-02-20",
        "close": 19.6,
        "direction_boundary": 20.115444,
        "core_momentum": -0.025624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450922
      },
      {
        "date": "2026-02-27",
        "close": 19.549999,
        "direction_boundary": 20.115444,
        "core_momentum": -0.02811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450443
      },
      {
        "date": "2026-03-06",
        "close": 19.700001,
        "direction_boundary": 19.179842,
        "core_momentum": 0.02712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45001
      },
      {
        "date": "2026-03-13",
        "close": 18.0,
        "direction_boundary": 20.676805,
        "core_momentum": -0.129459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469081
      },
      {
        "date": "2026-03-20",
        "close": 18.049999,
        "direction_boundary": 20.863926,
        "core_momentum": -0.13487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468955
      },
      {
        "date": "2026-03-27",
        "close": 17.549999,
        "direction_boundary": 19.834764,
        "core_momentum": -0.11519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460676
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "direction_boundary": 18.712042,
        "core_momentum": -0.011332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465539
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "direction_boundary": 18.665262,
        "core_momentum": -0.051714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463864
      },
      {
        "date": "2026-04-17",
        "close": 17.950001,
        "direction_boundary": 18.291019,
        "core_momentum": -0.018644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439495
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "direction_boundary": 18.805601,
        "core_momentum": -0.037521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415255
      },
      {
        "date": "2026-05-01",
        "close": 17.700001,
        "direction_boundary": 19.179842,
        "core_momentum": -0.077156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411233
      },
      {
        "date": "2026-05-08",
        "close": 19.75,
        "direction_boundary": 17.77644,
        "core_momentum": 0.111021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435908
      },
      {
        "date": "2026-05-15",
        "close": 19.65,
        "direction_boundary": 16.934399,
        "core_momentum": 0.16036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418499
      },
      {
        "date": "2026-05-22",
        "close": 20.700001,
        "direction_boundary": 17.589317,
        "core_momentum": 0.176851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419708
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "direction_boundary": 16.653717,
        "core_momentum": 0.291003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400539
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "direction_boundary": 17.308638,
        "core_momentum": 0.155492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410859
      },
      {
        "date": "2026-06-12",
        "close": 20.299999,
        "direction_boundary": 17.589317,
        "core_momentum": 0.15411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410883
      },
      {
        "date": "2026-06-19",
        "close": 19.950001,
        "direction_boundary": 17.402199,
        "core_momentum": 0.146407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412579
      },
      {
        "date": "2026-06-26",
        "close": 19.6,
        "direction_boundary": 18.299999,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411315
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "direction_boundary": 19.75,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408709
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "direction_boundary": 19.6,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405976
      },
      {
        "date": "2026-07-17",
        "close": 20.5,
        "direction_boundary": 19.799999,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404484
      },
      {
        "date": "2026-07-24",
        "close": 20.200001,
        "direction_boundary": 20.6,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405451
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "direction_boundary": 19.6,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393602
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "direction_boundary": 20.299999,
        "core_momentum": -0.039409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.899502,
        "volume": 139323
      },
      {
        "date": "2023-08-25",
        "close": 17.201281,
        "volume": 30344
      },
      {
        "date": "2023-09-01",
        "close": 17.847944,
        "volume": 48019
      },
      {
        "date": "2023-09-08",
        "close": 17.503056,
        "volume": 33131
      },
      {
        "date": "2023-09-15",
        "close": 17.158167,
        "volume": 28164
      },
      {
        "date": "2023-09-22",
        "close": 17.591711,
        "volume": 17126
      },
      {
        "date": "2023-09-29",
        "close": 17.413115,
        "volume": 18392
      },
      {
        "date": "2023-10-06",
        "close": 19.645565,
        "volume": 1355325
      },
      {
        "date": "2023-10-13",
        "close": 18.663286,
        "volume": 35638
      },
      {
        "date": "2023-10-20",
        "close": 19.734863,
        "volume": 41804
      },
      {
        "date": "2023-10-27",
        "close": 19.377672,
        "volume": 38695
      },
      {
        "date": "2023-11-03",
        "close": 19.645565,
        "volume": 56907
      },
      {
        "date": "2023-11-10",
        "close": 21.074333,
        "volume": 31153
      },
      {
        "date": "2023-11-17",
        "close": 20.985035,
        "volume": 66804
      },
      {
        "date": "2023-11-24",
        "close": 25.003447,
        "volume": 97820
      },
      {
        "date": "2023-12-01",
        "close": 24.199764,
        "volume": 34781
      },
      {
        "date": "2023-12-08",
        "close": 23.842571,
        "volume": 418317
      },
      {
        "date": "2023-12-15",
        "close": 25.271339,
        "volume": 99565
      },
      {
        "date": "2023-12-22",
        "close": 26.610809,
        "volume": 38188
      },
      {
        "date": "2023-12-29",
        "close": 25.628532,
        "volume": 36763
      },
      {
        "date": "2024-01-05",
        "close": 25.985725,
        "volume": 53775
      },
      {
        "date": "2024-01-12",
        "close": 26.075024,
        "volume": 40451
      },
      {
        "date": "2024-01-19",
        "close": 26.610809,
        "volume": 100261
      },
      {
        "date": "2024-01-26",
        "close": 27.146599,
        "volume": 79853
      },
      {
        "date": "2024-02-02",
        "close": 27.860983,
        "volume": 43723
      },
      {
        "date": "2024-02-09",
        "close": 29.73624,
        "volume": 29808
      },
      {
        "date": "2024-02-16",
        "close": 27.860983,
        "volume": 24362
      },
      {
        "date": "2024-02-23",
        "close": 27.146599,
        "volume": 18406
      },
      {
        "date": "2024-03-01",
        "close": 25.717831,
        "volume": 50336
      },
      {
        "date": "2024-03-08",
        "close": 26.789406,
        "volume": 54310
      },
      {
        "date": "2024-03-15",
        "close": 25.003447,
        "volume": 42397
      },
      {
        "date": "2024-03-22",
        "close": 26.789406,
        "volume": 75727
      },
      {
        "date": "2024-03-29",
        "close": 28.486069,
        "volume": 57633
      },
      {
        "date": "2024-04-05",
        "close": 28.39677,
        "volume": 26595
      },
      {
        "date": "2024-04-12",
        "close": 26.789406,
        "volume": 39668
      },
      {
        "date": "2024-04-19",
        "close": 25.449936,
        "volume": 113985
      },
      {
        "date": "2024-04-26",
        "close": 24.914148,
        "volume": 43321
      },
      {
        "date": "2024-05-03",
        "close": 24.914148,
        "volume": 46458
      },
      {
        "date": "2024-05-10",
        "close": 23.93187,
        "volume": 51701
      },
      {
        "date": "2024-05-17",
        "close": 23.663977,
        "volume": 74918
      },
      {
        "date": "2024-05-24",
        "close": 24.467657,
        "volume": 40100
      },
      {
        "date": "2024-05-31",
        "close": 24.110466,
        "volume": 55678
      },
      {
        "date": "2024-06-07",
        "close": 24.793455,
        "volume": 72445
      },
      {
        "date": "2024-06-14",
        "close": 24.980576,
        "volume": 65825
      },
      {
        "date": "2024-06-21",
        "close": 25.167696,
        "volume": 50255
      },
      {
        "date": "2024-06-28",
        "close": 24.512775,
        "volume": 41551
      },
      {
        "date": "2024-07-05",
        "close": 22.54801,
        "volume": 43133
      },
      {
        "date": "2024-07-12",
        "close": 21.799528,
        "volume": 58817
      },
      {
        "date": "2024-07-19",
        "close": 23.857853,
        "volume": 84599
      },
      {
        "date": "2024-07-26",
        "close": 23.951414,
        "volume": 25452
      },
      {
        "date": "2024-08-02",
        "close": 23.577173,
        "volume": 16445
      },
      {
        "date": "2024-08-09",
        "close": 22.82869,
        "volume": 25823
      },
      {
        "date": "2024-08-16",
        "close": 23.20293,
        "volume": 62954
      },
      {
        "date": "2024-08-23",
        "close": 22.922251,
        "volume": 17227
      },
      {
        "date": "2024-08-30",
        "close": 23.109371,
        "volume": 5906
      },
      {
        "date": "2024-09-06",
        "close": 23.951414,
        "volume": 76477
      },
      {
        "date": "2024-09-13",
        "close": 23.015812,
        "volume": 43766
      },
      {
        "date": "2024-09-20",
        "close": 16.840837,
        "volume": 532343
      },
      {
        "date": "2024-09-27",
        "close": 18.01034,
        "volume": 208370
      },
      {
        "date": "2024-10-04",
        "close": 18.712042,
        "volume": 81556
      },
      {
        "date": "2024-10-11",
        "close": 18.103901,
        "volume": 207497
      },
      {
        "date": "2024-10-18",
        "close": 18.01034,
        "volume": 275860
      },
      {
        "date": "2024-10-25",
        "close": 16.794058,
        "volume": 403050
      },
      {
        "date": "2024-11-01",
        "close": 17.308638,
        "volume": 184091
      },
      {
        "date": "2024-11-08",
        "close": 17.589317,
        "volume": 56981
      },
      {
        "date": "2024-11-15",
        "close": 17.77644,
        "volume": 99952
      },
      {
        "date": "2024-11-22",
        "close": 18.337801,
        "volume": 172370
      },
      {
        "date": "2024-11-29",
        "close": 18.665262,
        "volume": 34184
      },
      {
        "date": "2024-12-06",
        "close": 17.77644,
        "volume": 81290
      },
      {
        "date": "2024-12-13",
        "close": 17.682878,
        "volume": 91083
      },
      {
        "date": "2024-12-20",
        "close": 17.402199,
        "volume": 90435
      },
      {
        "date": "2024-12-27",
        "close": 17.261858,
        "volume": 24282
      },
      {
        "date": "2025-01-03",
        "close": 18.384581,
        "volume": 90293
      },
      {
        "date": "2025-01-10",
        "close": 18.712042,
        "volume": 74288
      },
      {
        "date": "2025-01-17",
        "close": 20.302567,
        "volume": 193255
      },
      {
        "date": "2025-01-24",
        "close": 20.676805,
        "volume": 111445
      },
      {
        "date": "2025-01-31",
        "close": 20.396124,
        "volume": 64376
      },
      {
        "date": "2025-02-07",
        "close": 20.396124,
        "volume": 88024
      },
      {
        "date": "2025-02-14",
        "close": 20.770367,
        "volume": 70253
      },
      {
        "date": "2025-02-21",
        "close": 20.115444,
        "volume": 149249
      },
      {
        "date": "2025-02-28",
        "close": 20.115444,
        "volume": 79362
      },
      {
        "date": "2025-03-07",
        "close": 19.179842,
        "volume": 48430
      },
      {
        "date": "2025-03-14",
        "close": 20.676805,
        "volume": 84196
      },
      {
        "date": "2025-03-21",
        "close": 20.863926,
        "volume": 74145
      },
      {
        "date": "2025-03-28",
        "close": 19.834764,
        "volume": 21590
      },
      {
        "date": "2025-04-04",
        "close": 18.712042,
        "volume": 56528
      },
      {
        "date": "2025-04-11",
        "close": 18.665262,
        "volume": 105479
      },
      {
        "date": "2025-04-18",
        "close": 18.291019,
        "volume": 81042
      },
      {
        "date": "2025-04-25",
        "close": 18.805601,
        "volume": 42927
      },
      {
        "date": "2025-05-02",
        "close": 19.179842,
        "volume": 39791
      },
      {
        "date": "2025-05-09",
        "close": 17.77644,
        "volume": 254244
      },
      {
        "date": "2025-05-16",
        "close": 16.934399,
        "volume": 228062
      },
      {
        "date": "2025-05-23",
        "close": 17.589317,
        "volume": 67577
      },
      {
        "date": "2025-05-30",
        "close": 16.653717,
        "volume": 181370
      },
      {
        "date": "2025-06-06",
        "close": 17.308638,
        "volume": 121541
      },
      {
        "date": "2025-06-13",
        "close": 17.589317,
        "volume": 68809
      },
      {
        "date": "2025-06-20",
        "close": 17.402199,
        "volume": 58343
      },
      {
        "date": "2025-06-27",
        "close": 18.299999,
        "volume": 178012
      },
      {
        "date": "2025-07-04",
        "close": 19.75,
        "volume": 94122
      },
      {
        "date": "2025-07-11",
        "close": 19.6,
        "volume": 75538
      },
      {
        "date": "2025-07-18",
        "close": 19.799999,
        "volume": 76692
      },
      {
        "date": "2025-07-25",
        "close": 20.6,
        "volume": 38056
      },
      {
        "date": "2025-08-01",
        "close": 19.6,
        "volume": 80903
      },
      {
        "date": "2025-08-08",
        "close": 20.299999,
        "volume": 34724
      },
      {
        "date": "2025-08-15",
        "close": 16.5,
        "volume": 287153
      },
      {
        "date": "2025-08-22",
        "close": 17.35,
        "volume": 162674
      },
      {
        "date": "2025-08-29",
        "close": 17.15,
        "volume": 77776
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "volume": 35346
      },
      {
        "date": "2025-09-12",
        "close": 17.200001,
        "volume": 13043
      },
      {
        "date": "2025-09-19",
        "close": 17.1,
        "volume": 290768
      },
      {
        "date": "2025-09-26",
        "close": 16.0,
        "volume": 43093
      },
      {
        "date": "2025-10-03",
        "close": 15.95,
        "volume": 70331
      },
      {
        "date": "2025-10-10",
        "close": 15.15,
        "volume": 162016
      },
      {
        "date": "2025-10-17",
        "close": 13.75,
        "volume": 196634
      },
      {
        "date": "2025-10-24",
        "close": 15.35,
        "volume": 142469
      },
      {
        "date": "2025-10-31",
        "close": 16.200001,
        "volume": 165434
      },
      {
        "date": "2025-11-07",
        "close": 16.0,
        "volume": 57440
      },
      {
        "date": "2025-11-14",
        "close": 14.8,
        "volume": 41583
      },
      {
        "date": "2025-11-21",
        "close": 14.5,
        "volume": 38687
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "volume": 39524
      },
      {
        "date": "2025-12-05",
        "close": 15.45,
        "volume": 33312
      },
      {
        "date": "2025-12-12",
        "close": 15.55,
        "volume": 30900
      },
      {
        "date": "2025-12-19",
        "close": 15.6,
        "volume": 20999
      },
      {
        "date": "2025-12-26",
        "close": 15.2,
        "volume": 16509
      },
      {
        "date": "2026-01-02",
        "close": 15.85,
        "volume": 28388
      },
      {
        "date": "2026-01-09",
        "close": 15.45,
        "volume": 4903
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "volume": 7979
      },
      {
        "date": "2026-01-23",
        "close": 16.35,
        "volume": 12952
      },
      {
        "date": "2026-01-30",
        "close": 15.4,
        "volume": 18343
      },
      {
        "date": "2026-02-06",
        "close": 15.25,
        "volume": 17520
      },
      {
        "date": "2026-02-13",
        "close": 16.049999,
        "volume": 32057
      },
      {
        "date": "2026-02-20",
        "close": 19.6,
        "volume": 187893
      },
      {
        "date": "2026-02-27",
        "close": 19.549999,
        "volume": 78744
      },
      {
        "date": "2026-03-06",
        "close": 19.700001,
        "volume": 31461
      },
      {
        "date": "2026-03-13",
        "close": 18.0,
        "volume": 25084
      },
      {
        "date": "2026-03-20",
        "close": 18.049999,
        "volume": 28545
      },
      {
        "date": "2026-03-27",
        "close": 17.549999,
        "volume": 24807
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "volume": 13373
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "volume": 47486
      },
      {
        "date": "2026-04-17",
        "close": 17.950001,
        "volume": 39300
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "volume": 42640
      },
      {
        "date": "2026-05-01",
        "close": 17.700001,
        "volume": 38864
      },
      {
        "date": "2026-05-08",
        "close": 19.75,
        "volume": 209870
      },
      {
        "date": "2026-05-15",
        "close": 19.65,
        "volume": 59046
      },
      {
        "date": "2026-05-22",
        "close": 20.700001,
        "volume": 64031
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "volume": 46095
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "volume": 1109
      },
      {
        "date": "2026-06-12",
        "close": 20.299999,
        "volume": 136
      },
      {
        "date": "2026-06-19",
        "close": 19.950001,
        "volume": 9390
      },
      {
        "date": "2026-06-26",
        "close": 19.6,
        "volume": 136
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "volume": 14101
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "volume": 11105
      },
      {
        "date": "2026-07-17",
        "close": 20.5,
        "volume": 16819
      },
      {
        "date": "2026-07-24",
        "close": 20.200001,
        "volume": 10998
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "volume": 5983
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "volume": 44100
      }
    ],
    "sharemaestro_context": {
      "trend": 18.79,
      "fair_value": 20.101404,
      "market_activity": 15.171673,
      "market_dynamics": 0.144849,
      "relative_strength": -0.889976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.089888,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.102833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.049722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08522,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.091248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.150119,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.079494
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.080806
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.221875
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.037975
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}