{
  "ticker": {
    "uuid": "20957b33-ad89-4e4e-8ccf-adeab9aea520",
    "symbol": "GURE",
    "name": "Gulf Resources, Inc. (NV) Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.202,
    "boundary_margin": -0.492099,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.275143,
    "volatility_stability": 0.6053,
    "risk_context": 0.0784,
    "current_regime": {
      "move": -0.38716,
      "interruption": 0.533923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.501,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.0,
        "direction_boundary": 44.05,
        "core_momentum": -0.568672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327432
      },
      {
        "date": "2023-08-25",
        "close": 19.9,
        "direction_boundary": 44.3,
        "core_momentum": -0.55079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340126
      },
      {
        "date": "2023-09-01",
        "close": 21.896,
        "direction_boundary": 42.9,
        "core_momentum": -0.489604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374671
      },
      {
        "date": "2023-09-08",
        "close": 21.5,
        "direction_boundary": 41.2,
        "core_momentum": -0.478155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366073
      },
      {
        "date": "2023-09-15",
        "close": 19.35,
        "direction_boundary": 36.8,
        "core_momentum": -0.474185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375781
      },
      {
        "date": "2023-09-22",
        "close": 18.6,
        "direction_boundary": 35.5,
        "core_momentum": -0.476056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376553
      },
      {
        "date": "2023-09-29",
        "close": 18.7,
        "direction_boundary": 33.595,
        "core_momentum": -0.44337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377027
      },
      {
        "date": "2023-10-06",
        "close": 17.7,
        "direction_boundary": 33.4,
        "core_momentum": -0.47006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378187
      },
      {
        "date": "2023-10-13",
        "close": 17.3,
        "direction_boundary": 31.75,
        "core_momentum": -0.455118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370532
      },
      {
        "date": "2023-10-20",
        "close": 17.2,
        "direction_boundary": 31.44,
        "core_momentum": -0.452926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370437
      },
      {
        "date": "2023-10-27",
        "close": 17.2,
        "direction_boundary": 33.264,
        "core_momentum": -0.482924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37116
      },
      {
        "date": "2023-11-03",
        "close": 17.799,
        "direction_boundary": 36.05,
        "core_momentum": -0.506269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358453
      },
      {
        "date": "2023-11-10",
        "close": 18.0,
        "direction_boundary": 39.8,
        "core_momentum": -0.547739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355869
      },
      {
        "date": "2023-11-17",
        "close": 16.2,
        "direction_boundary": 36.4,
        "core_momentum": -0.554945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37531
      },
      {
        "date": "2023-11-24",
        "close": 14.005,
        "direction_boundary": 35.5,
        "core_momentum": -0.605493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407596
      },
      {
        "date": "2023-12-01",
        "close": 15.271,
        "direction_boundary": 36.5,
        "core_momentum": -0.581616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435327
      },
      {
        "date": "2023-12-08",
        "close": 15.1,
        "direction_boundary": 35.8,
        "core_momentum": -0.578212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435214
      },
      {
        "date": "2023-12-15",
        "close": 12.3,
        "direction_boundary": 31.0,
        "core_momentum": -0.603226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499987
      },
      {
        "date": "2023-12-22",
        "close": 14.5,
        "direction_boundary": 29.95,
        "core_momentum": -0.51586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556998
      },
      {
        "date": "2023-12-29",
        "close": 16.5,
        "direction_boundary": 30.9,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592972
      },
      {
        "date": "2024-01-05",
        "close": 16.7,
        "direction_boundary": 32.5,
        "core_momentum": -0.486154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592192
      },
      {
        "date": "2024-01-12",
        "close": 16.2,
        "direction_boundary": 35.2,
        "core_momentum": -0.539773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592347
      },
      {
        "date": "2024-01-19",
        "close": 15.6,
        "direction_boundary": 33.051,
        "core_momentum": -0.528002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589705
      },
      {
        "date": "2024-01-26",
        "close": 12.2,
        "direction_boundary": 34.2,
        "core_momentum": -0.643275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6632
      },
      {
        "date": "2024-02-02",
        "close": 11.7,
        "direction_boundary": 34.51,
        "core_momentum": -0.660968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661126
      },
      {
        "date": "2024-02-09",
        "close": 12.3,
        "direction_boundary": 32.9,
        "core_momentum": -0.62614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667406
      },
      {
        "date": "2024-02-16",
        "close": 14.186,
        "direction_boundary": 33.4,
        "core_momentum": -0.575269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691633
      },
      {
        "date": "2024-02-23",
        "close": 13.8,
        "direction_boundary": 32.3,
        "core_momentum": -0.572755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686916
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "direction_boundary": 32.3,
        "core_momentum": -0.566563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670012
      },
      {
        "date": "2024-03-08",
        "close": 13.8,
        "direction_boundary": 30.1,
        "core_momentum": -0.541528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670021
      },
      {
        "date": "2024-03-15",
        "close": 12.3,
        "direction_boundary": 27.7,
        "core_momentum": -0.555957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67271
      },
      {
        "date": "2024-03-22",
        "close": 12.4,
        "direction_boundary": 26.8,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672822
      },
      {
        "date": "2024-03-29",
        "close": 14.8,
        "direction_boundary": 26.8,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723657
      },
      {
        "date": "2024-04-05",
        "close": 13.8,
        "direction_boundary": 27.3,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725858
      },
      {
        "date": "2024-04-12",
        "close": 14.2,
        "direction_boundary": 28.3,
        "core_momentum": -0.498233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727478
      },
      {
        "date": "2024-04-19",
        "close": 13.9,
        "direction_boundary": 27.399,
        "core_momentum": -0.492682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72772
      },
      {
        "date": "2024-04-26",
        "close": 15.2,
        "direction_boundary": 27.1,
        "core_momentum": -0.439114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740189
      },
      {
        "date": "2024-05-03",
        "close": 15.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738539
      },
      {
        "date": "2024-05-10",
        "close": 14.7,
        "direction_boundary": 29.7,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740252
      },
      {
        "date": "2024-05-17",
        "close": 16.106,
        "direction_boundary": 29.2,
        "core_momentum": -0.448425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738656
      },
      {
        "date": "2024-05-24",
        "close": 15.4,
        "direction_boundary": 29.663,
        "core_momentum": -0.480835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711718
      },
      {
        "date": "2024-05-31",
        "close": 17.3,
        "direction_boundary": 28.0,
        "core_momentum": -0.382143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719812
      },
      {
        "date": "2024-06-07",
        "close": 16.5,
        "direction_boundary": 27.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723154
      },
      {
        "date": "2024-06-14",
        "close": 14.7,
        "direction_boundary": 27.362,
        "core_momentum": -0.462759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680934
      },
      {
        "date": "2024-06-21",
        "close": 12.9,
        "direction_boundary": 24.678,
        "core_momentum": -0.477267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667108
      },
      {
        "date": "2024-06-28",
        "close": 10.3,
        "direction_boundary": 25.033,
        "core_momentum": -0.588543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704939
      },
      {
        "date": "2024-07-05",
        "close": 11.6,
        "direction_boundary": 23.829,
        "core_momentum": -0.513198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729226
      },
      {
        "date": "2024-07-12",
        "close": 11.9,
        "direction_boundary": 23.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730836
      },
      {
        "date": "2024-07-19",
        "close": 11.15,
        "direction_boundary": 24.5,
        "core_momentum": -0.544898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733752
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "direction_boundary": 22.4,
        "core_momentum": -0.513393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652878
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652395
      },
      {
        "date": "2024-08-09",
        "close": 10.55,
        "direction_boundary": 21.2,
        "core_momentum": -0.502358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647882
      },
      {
        "date": "2024-08-16",
        "close": 10.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611861
      },
      {
        "date": "2024-08-23",
        "close": 11.2,
        "direction_boundary": 19.9,
        "core_momentum": -0.437186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618138
      },
      {
        "date": "2024-08-30",
        "close": 10.5,
        "direction_boundary": 21.896,
        "core_momentum": -0.52046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622091
      },
      {
        "date": "2024-09-06",
        "close": 10.1,
        "direction_boundary": 21.5,
        "core_momentum": -0.530233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623275
      },
      {
        "date": "2024-09-13",
        "close": 10.6,
        "direction_boundary": 19.35,
        "core_momentum": -0.452196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610288
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "direction_boundary": 18.6,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611594
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "direction_boundary": 18.7,
        "core_momentum": -0.465241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550758
      },
      {
        "date": "2024-10-04",
        "close": 9.7,
        "direction_boundary": 17.7,
        "core_momentum": -0.451977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545586
      },
      {
        "date": "2024-10-11",
        "close": 9.322,
        "direction_boundary": 17.3,
        "core_momentum": -0.461156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543255
      },
      {
        "date": "2024-10-18",
        "close": 7.75,
        "direction_boundary": 17.2,
        "core_momentum": -0.549419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591442
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "direction_boundary": 17.2,
        "core_momentum": -0.622093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605337
      },
      {
        "date": "2024-11-01",
        "close": 7.396,
        "direction_boundary": 17.799,
        "core_momentum": -0.584471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643099
      },
      {
        "date": "2024-11-08",
        "close": 6.742,
        "direction_boundary": 18.0,
        "core_momentum": -0.625444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648869
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "direction_boundary": 16.2,
        "core_momentum": -0.598765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624836
      },
      {
        "date": "2024-11-22",
        "close": 6.2,
        "direction_boundary": 14.005,
        "core_momentum": -0.557301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624922
      },
      {
        "date": "2024-11-29",
        "close": 5.8,
        "direction_boundary": 15.271,
        "core_momentum": -0.620195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586649
      },
      {
        "date": "2024-12-06",
        "close": 5.656,
        "direction_boundary": 15.1,
        "core_momentum": -0.62543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587055
      },
      {
        "date": "2024-12-13",
        "close": 6.2,
        "direction_boundary": 12.3,
        "core_momentum": -0.495935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604698
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589552
      },
      {
        "date": "2024-12-27",
        "close": 5.347,
        "direction_boundary": 16.5,
        "core_momentum": -0.675939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546162
      },
      {
        "date": "2025-01-03",
        "close": 5.929,
        "direction_boundary": 16.7,
        "core_momentum": -0.64497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538332
      },
      {
        "date": "2025-01-10",
        "close": 7.589,
        "direction_boundary": 16.2,
        "core_momentum": -0.531543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655321
      },
      {
        "date": "2025-01-17",
        "close": 6.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674075
      },
      {
        "date": "2025-01-24",
        "close": 7.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68289
      },
      {
        "date": "2025-01-31",
        "close": 6.7,
        "direction_boundary": 11.7,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68333
      },
      {
        "date": "2025-02-07",
        "close": 6.9,
        "direction_boundary": 12.3,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685772
      },
      {
        "date": "2025-02-14",
        "close": 7.78,
        "direction_boundary": 14.186,
        "core_momentum": -0.451572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71103
      },
      {
        "date": "2025-02-21",
        "close": 7.357,
        "direction_boundary": 13.8,
        "core_momentum": -0.466884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70677
      },
      {
        "date": "2025-02-28",
        "close": 7.2,
        "direction_boundary": 14.0,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703392
      },
      {
        "date": "2025-03-07",
        "close": 7.3,
        "direction_boundary": 13.8,
        "core_momentum": -0.471014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703538
      },
      {
        "date": "2025-03-14",
        "close": 7.2,
        "direction_boundary": 12.3,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698053
      },
      {
        "date": "2025-03-21",
        "close": 6.785,
        "direction_boundary": 12.4,
        "core_momentum": -0.452823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700065
      },
      {
        "date": "2025-03-28",
        "close": 7.08,
        "direction_boundary": 14.8,
        "core_momentum": -0.521622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704657
      },
      {
        "date": "2025-04-04",
        "close": 7.126,
        "direction_boundary": 13.8,
        "core_momentum": -0.483623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704717
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725087
      },
      {
        "date": "2025-04-18",
        "close": 9.54,
        "direction_boundary": 13.9,
        "core_momentum": -0.313669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719723
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "direction_boundary": 15.2,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82979
      },
      {
        "date": "2025-05-02",
        "close": 6.299,
        "direction_boundary": 15.4,
        "core_momentum": -0.590974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815528
      },
      {
        "date": "2025-05-09",
        "close": 6.3,
        "direction_boundary": 14.7,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805961
      },
      {
        "date": "2025-05-16",
        "close": 6.3,
        "direction_boundary": 16.106,
        "core_momentum": -0.608841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804474
      },
      {
        "date": "2025-05-23",
        "close": 6.25,
        "direction_boundary": 15.4,
        "core_momentum": -0.594156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801817
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "direction_boundary": 17.3,
        "core_momentum": -0.653179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798288
      },
      {
        "date": "2025-06-06",
        "close": 6.22,
        "direction_boundary": 16.5,
        "core_momentum": -0.62303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798741
      },
      {
        "date": "2025-06-13",
        "close": 5.7,
        "direction_boundary": 14.7,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797819
      },
      {
        "date": "2025-06-20",
        "close": 9.409,
        "direction_boundary": 12.9,
        "core_momentum": -0.27062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061169
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "direction_boundary": 10.3,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149928
      },
      {
        "date": "2025-07-04",
        "close": 6.898,
        "direction_boundary": 11.6,
        "core_momentum": -0.405345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142292
      },
      {
        "date": "2025-07-11",
        "close": 7.25,
        "direction_boundary": 11.9,
        "core_momentum": -0.390756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090653
      },
      {
        "date": "2025-07-18",
        "close": 6.909,
        "direction_boundary": 11.15,
        "core_momentum": -0.380359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074789
      },
      {
        "date": "2025-07-25",
        "close": 6.5965,
        "direction_boundary": 10.9,
        "core_momentum": -0.394817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073509
      },
      {
        "date": "2025-08-01",
        "close": 6.47,
        "direction_boundary": 10.5,
        "core_momentum": -0.38381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072153
      },
      {
        "date": "2025-08-08",
        "close": 6.202,
        "direction_boundary": 10.55,
        "core_momentum": -0.412133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072651
      },
      {
        "date": "2025-08-15",
        "close": 6.8,
        "direction_boundary": 10.6,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.06686
      },
      {
        "date": "2025-08-22",
        "close": 7.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.076102
      },
      {
        "date": "2025-08-29",
        "close": 7.201,
        "direction_boundary": 10.5,
        "core_momentum": -0.31419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.078407
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "direction_boundary": 10.1,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.079739
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "direction_boundary": 10.6,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083961
      },
      {
        "date": "2025-09-19",
        "close": 6.904,
        "direction_boundary": 10.2,
        "core_momentum": -0.323137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080898
      },
      {
        "date": "2025-09-26",
        "close": 6.082,
        "direction_boundary": 10.0,
        "core_momentum": -0.3918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093209
      },
      {
        "date": "2025-10-03",
        "close": 6.31,
        "direction_boundary": 9.7,
        "core_momentum": -0.349485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0947
      },
      {
        "date": "2025-10-10",
        "close": 5.48,
        "direction_boundary": 9.322,
        "core_momentum": -0.412143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096132
      },
      {
        "date": "2025-10-17",
        "close": 5.51,
        "direction_boundary": 7.75,
        "core_momentum": -0.289032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061795
      },
      {
        "date": "2025-10-24",
        "close": 5.261,
        "direction_boundary": 6.5,
        "core_momentum": -0.190615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959447
      },
      {
        "date": "2025-10-31",
        "close": 5.07,
        "direction_boundary": 7.396,
        "core_momentum": -0.314494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955511
      },
      {
        "date": "2025-11-07",
        "close": 4.28,
        "direction_boundary": 6.742,
        "core_momentum": -0.365174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981077
      },
      {
        "date": "2025-11-14",
        "close": 3.775,
        "direction_boundary": 6.5,
        "core_momentum": -0.419231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992653
      },
      {
        "date": "2025-11-21",
        "close": 3.8096,
        "direction_boundary": 6.2,
        "core_momentum": -0.385548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99334
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "direction_boundary": 5.8,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038962
      },
      {
        "date": "2025-12-05",
        "close": 8.19,
        "direction_boundary": 5.656,
        "core_momentum": 0.44802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.767831
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "direction_boundary": 6.2,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.938621
      },
      {
        "date": "2025-12-19",
        "close": 4.29,
        "direction_boundary": 6.2,
        "core_momentum": -0.308065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.795538
      },
      {
        "date": "2025-12-26",
        "close": 3.7,
        "direction_boundary": 5.347,
        "core_momentum": -0.308023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748561
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "direction_boundary": 5.929,
        "core_momentum": -0.354023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748898
      },
      {
        "date": "2026-01-09",
        "close": 4.21,
        "direction_boundary": 7.589,
        "core_momentum": -0.44525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753708
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "direction_boundary": 6.6,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753277
      },
      {
        "date": "2026-01-23",
        "close": 4.1,
        "direction_boundary": 7.0,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753015
      },
      {
        "date": "2026-01-30",
        "close": 4.46,
        "direction_boundary": 6.7,
        "core_momentum": -0.334328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.758758
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "direction_boundary": 6.9,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.762396
      },
      {
        "date": "2026-02-13",
        "close": 5.6,
        "direction_boundary": 7.78,
        "core_momentum": -0.280206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.771657
      },
      {
        "date": "2026-02-20",
        "close": 5.69,
        "direction_boundary": 7.357,
        "core_momentum": -0.226587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.7638
      },
      {
        "date": "2026-02-27",
        "close": 4.61,
        "direction_boundary": 7.2,
        "core_momentum": -0.359722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.784636
      },
      {
        "date": "2026-03-06",
        "close": 4.79,
        "direction_boundary": 7.3,
        "core_momentum": -0.343836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784484
      },
      {
        "date": "2026-03-13",
        "close": 4.67,
        "direction_boundary": 7.2,
        "core_momentum": -0.351389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.782979
      },
      {
        "date": "2026-03-20",
        "close": 4.89,
        "direction_boundary": 6.785,
        "core_momentum": -0.279293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.785027
      },
      {
        "date": "2026-03-27",
        "close": 4.82,
        "direction_boundary": 7.08,
        "core_momentum": -0.319209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.777523
      },
      {
        "date": "2026-04-03",
        "close": 7.75,
        "direction_boundary": 7.126,
        "core_momentum": 0.087567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.899707
      },
      {
        "date": "2026-04-10",
        "close": 5.14,
        "direction_boundary": 8.0,
        "core_momentum": -0.3575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.977193
      },
      {
        "date": "2026-04-17",
        "close": 5.42,
        "direction_boundary": 9.54,
        "core_momentum": -0.431866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.978675
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "direction_boundary": 6.8,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.980835
      },
      {
        "date": "2026-05-01",
        "close": 3.51,
        "direction_boundary": 6.299,
        "core_momentum": -0.442769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03989
      },
      {
        "date": "2026-05-08",
        "close": 3.39,
        "direction_boundary": 6.3,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.027907
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.034591
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "direction_boundary": 6.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.036655
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "direction_boundary": 6.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.055306
      },
      {
        "date": "2026-06-05",
        "close": 4.3081,
        "direction_boundary": 6.22,
        "core_momentum": -0.307379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506445
      },
      {
        "date": "2026-06-12",
        "close": 4.25,
        "direction_boundary": 5.7,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286544
      },
      {
        "date": "2026-06-19",
        "close": 3.85,
        "direction_boundary": 9.409,
        "core_momentum": -0.590817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289235
      },
      {
        "date": "2026-06-26",
        "close": 3.775,
        "direction_boundary": 6.7,
        "core_momentum": -0.436567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272789
      },
      {
        "date": "2026-07-03",
        "close": 3.8347,
        "direction_boundary": 6.898,
        "core_momentum": -0.444085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272057
      },
      {
        "date": "2026-07-10",
        "close": 3.54,
        "direction_boundary": 7.25,
        "core_momentum": -0.511724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269137
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "direction_boundary": 6.909,
        "core_momentum": -0.461572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271228
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 6.5965,
        "core_momentum": -0.484575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276816
      },
      {
        "date": "2026-07-31",
        "close": 3.02,
        "direction_boundary": 6.47,
        "core_momentum": -0.53323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278744
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "direction_boundary": 6.202,
        "core_momentum": -0.492099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.0,
        "volume": 98858
      },
      {
        "date": "2023-08-25",
        "close": 19.9,
        "volume": 59663
      },
      {
        "date": "2023-09-01",
        "close": 21.896,
        "volume": 75093
      },
      {
        "date": "2023-09-08",
        "close": 21.5,
        "volume": 41366
      },
      {
        "date": "2023-09-15",
        "close": 19.35,
        "volume": 91353
      },
      {
        "date": "2023-09-22",
        "close": 18.6,
        "volume": 108374
      },
      {
        "date": "2023-09-29",
        "close": 18.7,
        "volume": 140222
      },
      {
        "date": "2023-10-06",
        "close": 17.7,
        "volume": 147456
      },
      {
        "date": "2023-10-13",
        "close": 17.3,
        "volume": 62641
      },
      {
        "date": "2023-10-20",
        "close": 17.2,
        "volume": 28646
      },
      {
        "date": "2023-10-27",
        "close": 17.2,
        "volume": 18667
      },
      {
        "date": "2023-11-03",
        "close": 17.799,
        "volume": 41309
      },
      {
        "date": "2023-11-10",
        "close": 18.0,
        "volume": 54858
      },
      {
        "date": "2023-11-17",
        "close": 16.2,
        "volume": 72570
      },
      {
        "date": "2023-11-24",
        "close": 14.005,
        "volume": 157966
      },
      {
        "date": "2023-12-01",
        "close": 15.271,
        "volume": 57493
      },
      {
        "date": "2023-12-08",
        "close": 15.1,
        "volume": 91432
      },
      {
        "date": "2023-12-15",
        "close": 12.3,
        "volume": 146742
      },
      {
        "date": "2023-12-22",
        "close": 14.5,
        "volume": 101290
      },
      {
        "date": "2023-12-29",
        "close": 16.5,
        "volume": 98600
      },
      {
        "date": "2024-01-05",
        "close": 16.7,
        "volume": 26630
      },
      {
        "date": "2024-01-12",
        "close": 16.2,
        "volume": 57507
      },
      {
        "date": "2024-01-19",
        "close": 15.6,
        "volume": 34184
      },
      {
        "date": "2024-01-26",
        "close": 12.2,
        "volume": 318702
      },
      {
        "date": "2024-02-02",
        "close": 11.7,
        "volume": 36245
      },
      {
        "date": "2024-02-09",
        "close": 12.3,
        "volume": 34322
      },
      {
        "date": "2024-02-16",
        "close": 14.186,
        "volume": 151177
      },
      {
        "date": "2024-02-23",
        "close": 13.8,
        "volume": 109399
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "volume": 88465
      },
      {
        "date": "2024-03-08",
        "close": 13.8,
        "volume": 30858
      },
      {
        "date": "2024-03-15",
        "close": 12.3,
        "volume": 83886
      },
      {
        "date": "2024-03-22",
        "close": 12.4,
        "volume": 138263
      },
      {
        "date": "2024-03-29",
        "close": 14.8,
        "volume": 167008
      },
      {
        "date": "2024-04-05",
        "close": 13.8,
        "volume": 71995
      },
      {
        "date": "2024-04-12",
        "close": 14.2,
        "volume": 57668
      },
      {
        "date": "2024-04-19",
        "close": 13.9,
        "volume": 148329
      },
      {
        "date": "2024-04-26",
        "close": 15.2,
        "volume": 313839
      },
      {
        "date": "2024-05-03",
        "close": 15.4,
        "volume": 200201
      },
      {
        "date": "2024-05-10",
        "close": 14.7,
        "volume": 156113
      },
      {
        "date": "2024-05-17",
        "close": 16.106,
        "volume": 246640
      },
      {
        "date": "2024-05-24",
        "close": 15.4,
        "volume": 260439
      },
      {
        "date": "2024-05-31",
        "close": 17.3,
        "volume": 223821
      },
      {
        "date": "2024-06-07",
        "close": 16.5,
        "volume": 87025
      },
      {
        "date": "2024-06-14",
        "close": 14.7,
        "volume": 213267
      },
      {
        "date": "2024-06-21",
        "close": 12.9,
        "volume": 192161
      },
      {
        "date": "2024-06-28",
        "close": 10.3,
        "volume": 238267
      },
      {
        "date": "2024-07-05",
        "close": 11.6,
        "volume": 4107537
      },
      {
        "date": "2024-07-12",
        "close": 11.9,
        "volume": 275384
      },
      {
        "date": "2024-07-19",
        "close": 11.15,
        "volume": 41348
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "volume": 51749
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "volume": 36003
      },
      {
        "date": "2024-08-09",
        "close": 10.55,
        "volume": 22431
      },
      {
        "date": "2024-08-16",
        "close": 10.6,
        "volume": 38383
      },
      {
        "date": "2024-08-23",
        "close": 11.2,
        "volume": 126405
      },
      {
        "date": "2024-08-30",
        "close": 10.5,
        "volume": 84875
      },
      {
        "date": "2024-09-06",
        "close": 10.1,
        "volume": 22536
      },
      {
        "date": "2024-09-13",
        "close": 10.6,
        "volume": 34283
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "volume": 48109
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "volume": 100894
      },
      {
        "date": "2024-10-04",
        "close": 9.7,
        "volume": 148713
      },
      {
        "date": "2024-10-11",
        "close": 9.322,
        "volume": 42982
      },
      {
        "date": "2024-10-18",
        "close": 7.75,
        "volume": 311902
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "volume": 152588
      },
      {
        "date": "2024-11-01",
        "close": 7.396,
        "volume": 3373308
      },
      {
        "date": "2024-11-08",
        "close": 6.742,
        "volume": 147785
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "volume": 134448
      },
      {
        "date": "2024-11-22",
        "close": 6.2,
        "volume": 117080
      },
      {
        "date": "2024-11-29",
        "close": 5.8,
        "volume": 126787
      },
      {
        "date": "2024-12-06",
        "close": 5.656,
        "volume": 149212
      },
      {
        "date": "2024-12-13",
        "close": 6.2,
        "volume": 218547
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "volume": 40935
      },
      {
        "date": "2024-12-27",
        "close": 5.347,
        "volume": 167857
      },
      {
        "date": "2025-01-03",
        "close": 5.929,
        "volume": 178398
      },
      {
        "date": "2025-01-10",
        "close": 7.589,
        "volume": 4228301
      },
      {
        "date": "2025-01-17",
        "close": 6.6,
        "volume": 306333
      },
      {
        "date": "2025-01-24",
        "close": 7.0,
        "volume": 374724
      },
      {
        "date": "2025-01-31",
        "close": 6.7,
        "volume": 91752
      },
      {
        "date": "2025-02-07",
        "close": 6.9,
        "volume": 140893
      },
      {
        "date": "2025-02-14",
        "close": 7.78,
        "volume": 111773
      },
      {
        "date": "2025-02-21",
        "close": 7.357,
        "volume": 68218
      },
      {
        "date": "2025-02-28",
        "close": 7.2,
        "volume": 62016
      },
      {
        "date": "2025-03-07",
        "close": 7.3,
        "volume": 50971
      },
      {
        "date": "2025-03-14",
        "close": 7.2,
        "volume": 170889
      },
      {
        "date": "2025-03-21",
        "close": 6.785,
        "volume": 187562
      },
      {
        "date": "2025-03-28",
        "close": 7.08,
        "volume": 389994
      },
      {
        "date": "2025-04-04",
        "close": 7.126,
        "volume": 264982
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "volume": 291326
      },
      {
        "date": "2025-04-18",
        "close": 9.54,
        "volume": 1033986
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "volume": 19177669
      },
      {
        "date": "2025-05-02",
        "close": 6.299,
        "volume": 297183
      },
      {
        "date": "2025-05-09",
        "close": 6.3,
        "volume": 215559
      },
      {
        "date": "2025-05-16",
        "close": 6.3,
        "volume": 339171
      },
      {
        "date": "2025-05-23",
        "close": 6.25,
        "volume": 192864
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "volume": 167641
      },
      {
        "date": "2025-06-06",
        "close": 6.22,
        "volume": 163077
      },
      {
        "date": "2025-06-13",
        "close": 5.7,
        "volume": 72535
      },
      {
        "date": "2025-06-20",
        "close": 9.409,
        "volume": 37578065
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "volume": 2003817
      },
      {
        "date": "2025-07-04",
        "close": 6.898,
        "volume": 378413
      },
      {
        "date": "2025-07-11",
        "close": 7.25,
        "volume": 189520
      },
      {
        "date": "2025-07-18",
        "close": 6.909,
        "volume": 288784
      },
      {
        "date": "2025-07-25",
        "close": 6.5965,
        "volume": 169673
      },
      {
        "date": "2025-08-01",
        "close": 6.47,
        "volume": 91462
      },
      {
        "date": "2025-08-08",
        "close": 6.202,
        "volume": 199586
      },
      {
        "date": "2025-08-15",
        "close": 6.8,
        "volume": 401118
      },
      {
        "date": "2025-08-22",
        "close": 7.6,
        "volume": 202860
      },
      {
        "date": "2025-08-29",
        "close": 7.201,
        "volume": 381032
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "volume": 199712
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "volume": 354044
      },
      {
        "date": "2025-09-19",
        "close": 6.904,
        "volume": 274498
      },
      {
        "date": "2025-09-26",
        "close": 6.082,
        "volume": 755976
      },
      {
        "date": "2025-10-03",
        "close": 6.31,
        "volume": 835207
      },
      {
        "date": "2025-10-10",
        "close": 5.48,
        "volume": 1158172
      },
      {
        "date": "2025-10-17",
        "close": 5.51,
        "volume": 14298615
      },
      {
        "date": "2025-10-24",
        "close": 5.261,
        "volume": 1607990
      },
      {
        "date": "2025-10-31",
        "close": 5.07,
        "volume": 214823
      },
      {
        "date": "2025-11-07",
        "close": 4.28,
        "volume": 134344
      },
      {
        "date": "2025-11-14",
        "close": 3.775,
        "volume": 170397
      },
      {
        "date": "2025-11-21",
        "close": 3.8096,
        "volume": 23345
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "volume": 8141
      },
      {
        "date": "2025-12-05",
        "close": 8.19,
        "volume": 8951060
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "volume": 872001
      },
      {
        "date": "2025-12-19",
        "close": 4.29,
        "volume": 179382
      },
      {
        "date": "2025-12-26",
        "close": 3.7,
        "volume": 51198
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "volume": 50085
      },
      {
        "date": "2026-01-09",
        "close": 4.21,
        "volume": 108544
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "volume": 27775
      },
      {
        "date": "2026-01-23",
        "close": 4.1,
        "volume": 18344
      },
      {
        "date": "2026-01-30",
        "close": 4.46,
        "volume": 151245
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "volume": 62942
      },
      {
        "date": "2026-02-13",
        "close": 5.6,
        "volume": 83071
      },
      {
        "date": "2026-02-20",
        "close": 5.69,
        "volume": 30855
      },
      {
        "date": "2026-02-27",
        "close": 4.61,
        "volume": 158666
      },
      {
        "date": "2026-03-06",
        "close": 4.79,
        "volume": 153225
      },
      {
        "date": "2026-03-13",
        "close": 4.67,
        "volume": 388702
      },
      {
        "date": "2026-03-20",
        "close": 4.89,
        "volume": 169880
      },
      {
        "date": "2026-03-27",
        "close": 4.82,
        "volume": 159877
      },
      {
        "date": "2026-04-03",
        "close": 7.75,
        "volume": 254531
      },
      {
        "date": "2026-04-10",
        "close": 5.14,
        "volume": 270246
      },
      {
        "date": "2026-04-17",
        "close": 5.42,
        "volume": 345082
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "volume": 95736
      },
      {
        "date": "2026-05-01",
        "close": 3.51,
        "volume": 919137
      },
      {
        "date": "2026-05-08",
        "close": 3.39,
        "volume": 348517
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "volume": 97673
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "volume": 70804
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "volume": 74237
      },
      {
        "date": "2026-06-05",
        "close": 4.3081,
        "volume": 52271
      },
      {
        "date": "2026-06-12",
        "close": 4.25,
        "volume": 44358
      },
      {
        "date": "2026-06-19",
        "close": 3.85,
        "volume": 21626
      },
      {
        "date": "2026-06-26",
        "close": 3.775,
        "volume": 166212
      },
      {
        "date": "2026-07-03",
        "close": 3.8347,
        "volume": 60498
      },
      {
        "date": "2026-07-10",
        "close": 3.54,
        "volume": 23966
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "volume": 10617
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 4129
      },
      {
        "date": "2026-07-31",
        "close": 3.02,
        "volume": 22256
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "volume": 23288
      }
    ],
    "sharemaestro_context": {
      "trend": 4.41826,
      "fair_value": 9.121192,
      "market_activity": -57.724278,
      "market_dynamics": -1.006736,
      "relative_strength": -44.22596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011838,
        "directional_follow_through": 0.4792,
        "regime_survival": 0.9375,
        "conditional_difference": 0.045605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.086093,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.038942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.247283,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.039785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.367791,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.248264
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.028235
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.006865
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.02789
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.03972
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.026107
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.927184
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.038793
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.38716
      }
    ]
  }
}