{
  "ticker": {
    "uuid": "209632c7-d371-4143-bc98-ce7302908872",
    "symbol": "603615",
    "name": "Chahua Modern Housewares Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.190001,
    "boundary_margin": -0.267238,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.543739,
    "volatility_stability": 1.3585,
    "risk_context": 0.1839,
    "current_regime": {
      "move": -0.13644,
      "interruption": 0.164917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.475,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.683641,
        "direction_boundary": 7.119744,
        "core_momentum": 0.360111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221075
      },
      {
        "date": "2023-08-04",
        "close": 9.525864,
        "direction_boundary": 7.59308,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2023-08-11",
        "close": 9.121557,
        "direction_boundary": 7.524052,
        "core_momentum": 0.21232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226536
      },
      {
        "date": "2023-08-18",
        "close": 9.289196,
        "direction_boundary": 7.346551,
        "core_momentum": 0.26443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225962
      },
      {
        "date": "2023-08-25",
        "close": 8.500305,
        "direction_boundary": 7.602941,
        "core_momentum": 0.118029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252536
      },
      {
        "date": "2023-09-01",
        "close": 9.338502,
        "direction_boundary": 7.376134,
        "core_momentum": 0.266043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281909
      },
      {
        "date": "2023-09-08",
        "close": 8.771014,
        "direction_boundary": 7.287384,
        "core_momentum": 0.203589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288009
      },
      {
        "date": "2023-09-15",
        "close": 8.472003,
        "direction_boundary": 7.573357,
        "core_momentum": 0.118659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289854
      },
      {
        "date": "2023-09-22",
        "close": 8.691278,
        "direction_boundary": 7.415579,
        "core_momentum": 0.17203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286859
      },
      {
        "date": "2023-09-29",
        "close": 8.980323,
        "direction_boundary": 7.376134,
        "core_momentum": 0.217484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285819
      },
      {
        "date": "2023-10-27",
        "close": 10.475382,
        "direction_boundary": 6.892938,
        "core_momentum": 0.519727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334299
      },
      {
        "date": "2023-11-03",
        "close": 10.196303,
        "direction_boundary": 6.912661,
        "core_momentum": 0.475019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337952
      },
      {
        "date": "2023-11-10",
        "close": 11.581726,
        "direction_boundary": 6.981688,
        "core_momentum": 0.658872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374986
      },
      {
        "date": "2023-11-17",
        "close": 12.528597,
        "direction_boundary": 7.109883,
        "core_momentum": 0.762138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385023
      },
      {
        "date": "2023-11-24",
        "close": 15.419045,
        "direction_boundary": 7.93822,
        "core_momentum": 0.942381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467486
      },
      {
        "date": "2023-12-01",
        "close": 15.179834,
        "direction_boundary": 7.731136,
        "core_momentum": 0.963467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470051
      },
      {
        "date": "2023-12-08",
        "close": 14.422338,
        "direction_boundary": 7.711413,
        "core_momentum": 0.870259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479784
      },
      {
        "date": "2023-12-15",
        "close": 15.289474,
        "direction_boundary": 7.869192,
        "core_momentum": 0.942953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480431
      },
      {
        "date": "2023-12-22",
        "close": 17.591864,
        "direction_boundary": 8.510165,
        "core_momentum": 1.067159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50376
      },
      {
        "date": "2023-12-29",
        "close": 18.299526,
        "direction_boundary": 8.105859,
        "core_momentum": 1.257568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502221
      },
      {
        "date": "2024-01-05",
        "close": 17.601831,
        "direction_boundary": 7.780441,
        "core_momentum": 1.262318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50948
      },
      {
        "date": "2024-01-12",
        "close": 16.196476,
        "direction_boundary": 7.829747,
        "core_momentum": 1.068582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530293
      },
      {
        "date": "2024-01-19",
        "close": 15.588485,
        "direction_boundary": 7.987525,
        "core_momentum": 0.951604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532796
      },
      {
        "date": "2024-01-26",
        "close": 15.608418,
        "direction_boundary": 8.046692,
        "core_momentum": 0.939731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533315
      },
      {
        "date": "2024-02-02",
        "close": 12.598367,
        "direction_boundary": 7.879053,
        "core_momentum": 0.59897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622105
      },
      {
        "date": "2024-02-09",
        "close": 11.631561,
        "direction_boundary": 8.204471,
        "core_momentum": 0.41771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633627
      },
      {
        "date": "2024-02-23",
        "close": 16.694828,
        "direction_boundary": 8.421415,
        "core_momentum": 0.982426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79616
      },
      {
        "date": "2024-03-01",
        "close": 17.173246,
        "direction_boundary": 8.608777,
        "core_momentum": 0.994853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796154
      },
      {
        "date": "2024-03-08",
        "close": 17.262951,
        "direction_boundary": 8.963778,
        "core_momentum": 0.925857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780129
      },
      {
        "date": "2024-03-15",
        "close": 18.787912,
        "direction_boundary": 8.697527,
        "core_momentum": 1.160144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778628
      },
      {
        "date": "2024-03-22",
        "close": 19.734781,
        "direction_boundary": 8.293221,
        "core_momentum": 1.379628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768272
      },
      {
        "date": "2024-03-29",
        "close": 19.096889,
        "direction_boundary": 8.076275,
        "core_momentum": 1.364566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767963
      },
      {
        "date": "2024-04-05",
        "close": 18.608505,
        "direction_boundary": 8.401693,
        "core_momentum": 1.214852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772032
      },
      {
        "date": "2024-04-12",
        "close": 19.525475,
        "direction_boundary": 8.135443,
        "core_momentum": 1.400051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772464
      },
      {
        "date": "2024-04-19",
        "close": 16.146641,
        "direction_boundary": 8.017109,
        "core_momentum": 1.014023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825831
      },
      {
        "date": "2024-04-26",
        "close": 13.814347,
        "direction_boundary": 7.888914,
        "core_momentum": 0.751109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852836
      },
      {
        "date": "2024-05-03",
        "close": 14.232965,
        "direction_boundary": 7.59308,
        "core_momentum": 0.874465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846989
      },
      {
        "date": "2024-05-10",
        "close": 14.88,
        "direction_boundary": 7.800163,
        "core_momentum": 0.907652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84624
      },
      {
        "date": "2024-05-17",
        "close": 14.8,
        "direction_boundary": 7.928359,
        "core_momentum": 0.866717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830712
      },
      {
        "date": "2024-05-24",
        "close": 13.63,
        "direction_boundary": 8.155166,
        "core_momentum": 0.671333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833891
      },
      {
        "date": "2024-05-31",
        "close": 13.49,
        "direction_boundary": 8.372109,
        "core_momentum": 0.611302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780111
      },
      {
        "date": "2024-06-07",
        "close": 12.22,
        "direction_boundary": 8.421415,
        "core_momentum": 0.451063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790817
      },
      {
        "date": "2024-06-14",
        "close": 12.31,
        "direction_boundary": 8.381971,
        "core_momentum": 0.468628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788637
      },
      {
        "date": "2024-06-21",
        "close": 10.56,
        "direction_boundary": 8.303082,
        "core_momentum": 0.271817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808424
      },
      {
        "date": "2024-06-28",
        "close": 10.53,
        "direction_boundary": 8.88489,
        "core_momentum": 0.185158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777489
      },
      {
        "date": "2024-07-05",
        "close": 12.02,
        "direction_boundary": 8.855305,
        "core_momentum": 0.357378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801922
      },
      {
        "date": "2024-07-12",
        "close": 11.24,
        "direction_boundary": 9.308917,
        "core_momentum": 0.207444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804471
      },
      {
        "date": "2024-07-19",
        "close": 10.41,
        "direction_boundary": 9.32864,
        "core_momentum": 0.115918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803455
      },
      {
        "date": "2024-07-26",
        "close": 10.09,
        "direction_boundary": 9.091973,
        "core_momentum": 0.10977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803142
      },
      {
        "date": "2024-08-02",
        "close": 10.93,
        "direction_boundary": 9.190584,
        "core_momentum": 0.189261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81401
      },
      {
        "date": "2024-08-09",
        "close": 11.91,
        "direction_boundary": 9.683641,
        "core_momentum": 0.229909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771415
      },
      {
        "date": "2024-08-16",
        "close": 11.41,
        "direction_boundary": 9.525864,
        "core_momentum": 0.197792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765653
      },
      {
        "date": "2024-08-23",
        "close": 12.26,
        "direction_boundary": 9.121557,
        "core_momentum": 0.344069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572764
      },
      {
        "date": "2024-08-30",
        "close": 12.57,
        "direction_boundary": 9.289196,
        "core_momentum": 0.353185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572322
      },
      {
        "date": "2024-09-06",
        "close": 13.47,
        "direction_boundary": 8.500305,
        "core_momentum": 0.584649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582938
      },
      {
        "date": "2024-09-13",
        "close": 12.97,
        "direction_boundary": 9.338502,
        "core_momentum": 0.388874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567907
      },
      {
        "date": "2024-09-20",
        "close": 11.95,
        "direction_boundary": 8.771014,
        "core_momentum": 0.362442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56772
      },
      {
        "date": "2024-09-27",
        "close": 14.15,
        "direction_boundary": 8.472003,
        "core_momentum": 0.670207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624261
      },
      {
        "date": "2024-10-04",
        "close": 15.57,
        "direction_boundary": 8.691278,
        "core_momentum": 0.791451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641186
      },
      {
        "date": "2024-10-11",
        "close": 15.8,
        "direction_boundary": 8.980323,
        "core_momentum": 0.759402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637118
      },
      {
        "date": "2024-10-18",
        "close": 18.5,
        "direction_boundary": 8.631475,
        "core_momentum": 1.143318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620898
      },
      {
        "date": "2024-10-25",
        "close": 20.059999,
        "direction_boundary": 9.618215,
        "core_momentum": 1.085626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583668
      },
      {
        "date": "2024-11-01",
        "close": 17.17,
        "direction_boundary": 10.475382,
        "core_momentum": 0.639081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628714
      },
      {
        "date": "2024-11-08",
        "close": 20.75,
        "direction_boundary": 10.196303,
        "core_momentum": 1.035051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676211
      },
      {
        "date": "2024-11-15",
        "close": 21.450001,
        "direction_boundary": 11.581726,
        "core_momentum": 0.852056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676253
      },
      {
        "date": "2024-11-22",
        "close": 23.68,
        "direction_boundary": 12.528597,
        "core_momentum": 0.890076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67115
      },
      {
        "date": "2024-11-29",
        "close": 21.870001,
        "direction_boundary": 15.419045,
        "core_momentum": 0.418376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684387
      },
      {
        "date": "2024-12-06",
        "close": 21.030001,
        "direction_boundary": 15.179834,
        "core_momentum": 0.385391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668722
      },
      {
        "date": "2024-12-13",
        "close": 20.889999,
        "direction_boundary": 14.422338,
        "core_momentum": 0.448447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669572
      },
      {
        "date": "2024-12-20",
        "close": 22.75,
        "direction_boundary": 15.289474,
        "core_momentum": 0.487952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626143
      },
      {
        "date": "2024-12-27",
        "close": 22.389999,
        "direction_boundary": 17.591864,
        "core_momentum": 0.272747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627759
      },
      {
        "date": "2025-01-03",
        "close": 20.870001,
        "direction_boundary": 18.299526,
        "core_momentum": 0.140467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623936
      },
      {
        "date": "2025-01-10",
        "close": 20.200001,
        "direction_boundary": 17.601831,
        "core_momentum": 0.147608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61596
      },
      {
        "date": "2025-01-17",
        "close": 20.93,
        "direction_boundary": 16.196476,
        "core_momentum": 0.292256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599224
      },
      {
        "date": "2025-01-24",
        "close": 22.0,
        "direction_boundary": 15.588485,
        "core_momentum": 0.411298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594032
      },
      {
        "date": "2025-01-31",
        "close": 22.860001,
        "direction_boundary": 15.608418,
        "core_momentum": 0.464594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589816
      },
      {
        "date": "2025-02-07",
        "close": 22.790001,
        "direction_boundary": 12.598367,
        "core_momentum": 0.808965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585357
      },
      {
        "date": "2025-02-14",
        "close": 23.360001,
        "direction_boundary": 11.631561,
        "core_momentum": 1.008329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577135
      },
      {
        "date": "2025-02-21",
        "close": 22.35,
        "direction_boundary": 16.694828,
        "core_momentum": 0.338738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581742
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "direction_boundary": 17.173246,
        "core_momentum": 0.304354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582449
      },
      {
        "date": "2025-03-07",
        "close": 26.42,
        "direction_boundary": 17.262951,
        "core_momentum": 0.530445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612324
      },
      {
        "date": "2025-03-14",
        "close": 27.610001,
        "direction_boundary": 18.787912,
        "core_momentum": 0.469562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605772
      },
      {
        "date": "2025-03-21",
        "close": 26.4,
        "direction_boundary": 19.734781,
        "core_momentum": 0.33774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594256
      },
      {
        "date": "2025-03-28",
        "close": 24.780001,
        "direction_boundary": 19.096889,
        "core_momentum": 0.297594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572912
      },
      {
        "date": "2025-04-04",
        "close": 25.190001,
        "direction_boundary": 18.608505,
        "core_momentum": 0.353682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562869
      },
      {
        "date": "2025-04-11",
        "close": 23.41,
        "direction_boundary": 19.525475,
        "core_momentum": 0.198947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577103
      },
      {
        "date": "2025-04-18",
        "close": 21.700001,
        "direction_boundary": 16.146641,
        "core_momentum": 0.343933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552005
      },
      {
        "date": "2025-04-25",
        "close": 21.23,
        "direction_boundary": 13.814347,
        "core_momentum": 0.536808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542467
      },
      {
        "date": "2025-05-02",
        "close": 21.18,
        "direction_boundary": 14.232965,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492687
      },
      {
        "date": "2025-05-09",
        "close": 20.870001,
        "direction_boundary": 14.88,
        "core_momentum": 0.402554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418126
      },
      {
        "date": "2025-05-16",
        "close": 20.969999,
        "direction_boundary": 14.8,
        "core_momentum": 0.416892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415496
      },
      {
        "date": "2025-05-23",
        "close": 20.18,
        "direction_boundary": 13.63,
        "core_momentum": 0.480558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392547
      },
      {
        "date": "2025-05-30",
        "close": 20.690001,
        "direction_boundary": 13.49,
        "core_momentum": 0.533729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380032
      },
      {
        "date": "2025-06-06",
        "close": 21.27,
        "direction_boundary": 12.22,
        "core_momentum": 0.740589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378302
      },
      {
        "date": "2025-06-13",
        "close": 20.629999,
        "direction_boundary": 12.31,
        "core_momentum": 0.675873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380641
      },
      {
        "date": "2025-06-20",
        "close": 21.6,
        "direction_boundary": 10.56,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366558
      },
      {
        "date": "2025-06-27",
        "close": 22.27,
        "direction_boundary": 10.53,
        "core_momentum": 1.11491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368682
      },
      {
        "date": "2025-07-04",
        "close": 24.16,
        "direction_boundary": 12.02,
        "core_momentum": 1.009983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371035
      },
      {
        "date": "2025-07-11",
        "close": 24.25,
        "direction_boundary": 11.24,
        "core_momentum": 1.157473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36694
      },
      {
        "date": "2025-07-18",
        "close": 23.6,
        "direction_boundary": 10.41,
        "core_momentum": 1.267051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367505
      },
      {
        "date": "2025-07-25",
        "close": 22.549999,
        "direction_boundary": 10.09,
        "core_momentum": 1.234886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367822
      },
      {
        "date": "2025-08-01",
        "close": 22.190001,
        "direction_boundary": 10.93,
        "core_momentum": 1.030192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364484
      },
      {
        "date": "2025-08-08",
        "close": 22.209999,
        "direction_boundary": 11.91,
        "core_momentum": 0.864819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364484
      },
      {
        "date": "2025-08-15",
        "close": 24.1,
        "direction_boundary": 11.41,
        "core_momentum": 1.112182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380715
      },
      {
        "date": "2025-08-22",
        "close": 24.860001,
        "direction_boundary": 12.26,
        "core_momentum": 1.027733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377052
      },
      {
        "date": "2025-08-29",
        "close": 25.719999,
        "direction_boundary": 12.57,
        "core_momentum": 1.046142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379307
      },
      {
        "date": "2025-09-05",
        "close": 26.99,
        "direction_boundary": 13.47,
        "core_momentum": 1.003712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308973
      },
      {
        "date": "2025-09-12",
        "close": 28.15,
        "direction_boundary": 12.97,
        "core_momentum": 1.170393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308432
      },
      {
        "date": "2025-09-19",
        "close": 27.5,
        "direction_boundary": 11.95,
        "core_momentum": 1.301255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303489
      },
      {
        "date": "2025-09-26",
        "close": 24.92,
        "direction_boundary": 14.15,
        "core_momentum": 0.761131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321903
      },
      {
        "date": "2025-10-03",
        "close": 24.93,
        "direction_boundary": 15.57,
        "core_momentum": 0.601156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321056
      },
      {
        "date": "2025-10-10",
        "close": 24.190001,
        "direction_boundary": 15.8,
        "core_momentum": 0.531013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306721
      },
      {
        "date": "2025-10-17",
        "close": 23.85,
        "direction_boundary": 18.5,
        "core_momentum": 0.289189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286998
      },
      {
        "date": "2025-10-24",
        "close": 25.42,
        "direction_boundary": 20.059999,
        "core_momentum": 0.267198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29619
      },
      {
        "date": "2025-10-31",
        "close": 25.6,
        "direction_boundary": 17.17,
        "core_momentum": 0.490973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295887
      },
      {
        "date": "2025-11-07",
        "close": 26.1,
        "direction_boundary": 20.75,
        "core_momentum": 0.257831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294583
      },
      {
        "date": "2025-11-14",
        "close": 25.5,
        "direction_boundary": 21.450001,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297858
      },
      {
        "date": "2025-11-21",
        "close": 23.379999,
        "direction_boundary": 23.68,
        "core_momentum": -0.012669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319553
      },
      {
        "date": "2025-11-28",
        "close": 24.719999,
        "direction_boundary": 21.870001,
        "core_momentum": 0.130315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326053
      },
      {
        "date": "2025-12-05",
        "close": 23.969999,
        "direction_boundary": 21.030001,
        "core_momentum": 0.1398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328661
      },
      {
        "date": "2025-12-12",
        "close": 23.549999,
        "direction_boundary": 20.889999,
        "core_momentum": 0.127334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326384
      },
      {
        "date": "2025-12-19",
        "close": 23.26,
        "direction_boundary": 22.75,
        "core_momentum": 0.022418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321773
      },
      {
        "date": "2025-12-26",
        "close": 23.09,
        "direction_boundary": 22.389999,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319531
      },
      {
        "date": "2026-01-02",
        "close": 23.379999,
        "direction_boundary": 20.870001,
        "core_momentum": 0.120268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298594
      },
      {
        "date": "2026-01-09",
        "close": 24.459999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.210891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305429
      },
      {
        "date": "2026-01-16",
        "close": 26.299999,
        "direction_boundary": 20.93,
        "core_momentum": 0.256569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318488
      },
      {
        "date": "2026-01-23",
        "close": 26.719999,
        "direction_boundary": 22.0,
        "core_momentum": 0.214545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310615
      },
      {
        "date": "2026-01-30",
        "close": 24.709999,
        "direction_boundary": 22.860001,
        "core_momentum": 0.080927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330939
      },
      {
        "date": "2026-02-06",
        "close": 23.049999,
        "direction_boundary": 22.790001,
        "core_momentum": 0.011408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346374
      },
      {
        "date": "2026-02-13",
        "close": 23.440001,
        "direction_boundary": 23.360001,
        "core_momentum": 0.003425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327483
      },
      {
        "date": "2026-02-27",
        "close": 22.68,
        "direction_boundary": 22.35,
        "core_momentum": 0.014765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326957
      },
      {
        "date": "2026-03-06",
        "close": 20.65,
        "direction_boundary": 22.4,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345127
      },
      {
        "date": "2026-03-13",
        "close": 20.16,
        "direction_boundary": 26.42,
        "core_momentum": -0.236942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335827
      },
      {
        "date": "2026-03-20",
        "close": 21.02,
        "direction_boundary": 27.610001,
        "core_momentum": -0.238682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33573
      },
      {
        "date": "2026-03-27",
        "close": 18.76,
        "direction_boundary": 26.4,
        "core_momentum": -0.289394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364431
      },
      {
        "date": "2026-04-03",
        "close": 17.32,
        "direction_boundary": 24.780001,
        "core_momentum": -0.301049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356689
      },
      {
        "date": "2026-04-10",
        "close": 18.669222,
        "direction_boundary": 25.190001,
        "core_momentum": -0.258864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377133
      },
      {
        "date": "2026-04-17",
        "close": 19.138699,
        "direction_boundary": 23.41,
        "core_momentum": -0.182456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379289
      },
      {
        "date": "2026-04-24",
        "close": 20.38731,
        "direction_boundary": 21.700001,
        "core_momentum": -0.060493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392142
      },
      {
        "date": "2026-05-01",
        "close": 20.527153,
        "direction_boundary": 21.23,
        "core_momentum": -0.033106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379628
      },
      {
        "date": "2026-05-08",
        "close": 21.985531,
        "direction_boundary": 21.18,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39392
      },
      {
        "date": "2026-05-15",
        "close": 22.554897,
        "direction_boundary": 20.870001,
        "core_momentum": 0.080733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39481
      },
      {
        "date": "2026-05-22",
        "close": 21.506065,
        "direction_boundary": 20.969999,
        "core_momentum": 0.025563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398416
      },
      {
        "date": "2026-05-29",
        "close": 18.829044,
        "direction_boundary": 20.18,
        "core_momentum": -0.066945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421471
      },
      {
        "date": "2026-06-05",
        "close": 19.158676,
        "direction_boundary": 20.690001,
        "core_momentum": -0.074013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413082
      },
      {
        "date": "2026-06-12",
        "close": 17.450001,
        "direction_boundary": 21.27,
        "core_momentum": -0.179596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428293
      },
      {
        "date": "2026-06-19",
        "close": 18.120001,
        "direction_boundary": 20.629999,
        "core_momentum": -0.121667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433725
      },
      {
        "date": "2026-06-26",
        "close": 16.190001,
        "direction_boundary": 21.6,
        "core_momentum": -0.250463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456468
      },
      {
        "date": "2026-07-03",
        "close": 18.860001,
        "direction_boundary": 22.27,
        "core_momentum": -0.153121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511672
      },
      {
        "date": "2026-07-10",
        "close": 16.9,
        "direction_boundary": 24.16,
        "core_momentum": -0.300497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52974
      },
      {
        "date": "2026-07-17",
        "close": 14.94,
        "direction_boundary": 24.25,
        "core_momentum": -0.383918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544376
      },
      {
        "date": "2026-07-24",
        "close": 14.48,
        "direction_boundary": 23.6,
        "core_momentum": -0.386441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528279
      },
      {
        "date": "2026-07-31",
        "close": 15.01,
        "direction_boundary": 22.549999,
        "core_momentum": -0.334368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531955
      },
      {
        "date": "2026-08-07",
        "close": 16.26,
        "direction_boundary": 22.190001,
        "core_momentum": -0.267238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543739
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.683641,
        "volume": 14586631
      },
      {
        "date": "2023-08-04",
        "close": 9.525864,
        "volume": 9880300
      },
      {
        "date": "2023-08-11",
        "close": 9.121557,
        "volume": 10856800
      },
      {
        "date": "2023-08-18",
        "close": 9.289196,
        "volume": 7890000
      },
      {
        "date": "2023-08-25",
        "close": 8.500305,
        "volume": 11469800
      },
      {
        "date": "2023-09-01",
        "close": 9.338502,
        "volume": 13874789
      },
      {
        "date": "2023-09-08",
        "close": 8.771014,
        "volume": 16670264
      },
      {
        "date": "2023-09-15",
        "close": 8.472003,
        "volume": 9684400
      },
      {
        "date": "2023-09-22",
        "close": 8.691278,
        "volume": 9648500
      },
      {
        "date": "2023-09-29",
        "close": 8.980323,
        "volume": 8138600
      },
      {
        "date": "2023-10-13",
        "close": 8.631475,
        "volume": 13108701
      },
      {
        "date": "2023-10-20",
        "close": 9.618215,
        "volume": 61810754
      },
      {
        "date": "2023-10-27",
        "close": 10.475382,
        "volume": 46649995
      },
      {
        "date": "2023-11-03",
        "close": 10.196303,
        "volume": 34482942
      },
      {
        "date": "2023-11-10",
        "close": 11.581726,
        "volume": 40859510
      },
      {
        "date": "2023-11-17",
        "close": 12.528597,
        "volume": 41727570
      },
      {
        "date": "2023-11-24",
        "close": 15.419045,
        "volume": 72464346
      },
      {
        "date": "2023-12-01",
        "close": 15.179834,
        "volume": 30338919
      },
      {
        "date": "2023-12-08",
        "close": 14.422338,
        "volume": 23812269
      },
      {
        "date": "2023-12-15",
        "close": 15.289474,
        "volume": 31069900
      },
      {
        "date": "2023-12-22",
        "close": 17.591864,
        "volume": 33466480
      },
      {
        "date": "2023-12-29",
        "close": 18.299526,
        "volume": 48937934
      },
      {
        "date": "2024-01-05",
        "close": 17.601831,
        "volume": 16567800
      },
      {
        "date": "2024-01-12",
        "close": 16.196476,
        "volume": 16042300
      },
      {
        "date": "2024-01-19",
        "close": 15.588485,
        "volume": 14980700
      },
      {
        "date": "2024-01-26",
        "close": 15.608418,
        "volume": 17323100
      },
      {
        "date": "2024-02-02",
        "close": 12.598367,
        "volume": 17015526
      },
      {
        "date": "2024-02-09",
        "close": 11.631561,
        "volume": 21568531
      },
      {
        "date": "2024-02-23",
        "close": 16.694828,
        "volume": 26384638
      },
      {
        "date": "2024-03-01",
        "close": 17.173246,
        "volume": 27879404
      },
      {
        "date": "2024-03-08",
        "close": 17.262951,
        "volume": 16351803
      },
      {
        "date": "2024-03-15",
        "close": 18.787912,
        "volume": 19724040
      },
      {
        "date": "2024-03-22",
        "close": 19.734781,
        "volume": 20727696
      },
      {
        "date": "2024-03-29",
        "close": 19.096889,
        "volume": 17884772
      },
      {
        "date": "2024-04-05",
        "close": 18.608505,
        "volume": 7989145
      },
      {
        "date": "2024-04-12",
        "close": 19.525475,
        "volume": 26073760
      },
      {
        "date": "2024-04-19",
        "close": 16.146641,
        "volume": 32341056
      },
      {
        "date": "2024-04-26",
        "close": 13.814347,
        "volume": 31012971
      },
      {
        "date": "2024-05-03",
        "close": 14.232965,
        "volume": 10478500
      },
      {
        "date": "2024-05-10",
        "close": 14.88,
        "volume": 21741715
      },
      {
        "date": "2024-05-17",
        "close": 14.8,
        "volume": 9307100
      },
      {
        "date": "2024-05-24",
        "close": 13.63,
        "volume": 9582000
      },
      {
        "date": "2024-05-31",
        "close": 13.49,
        "volume": 9027400
      },
      {
        "date": "2024-06-07",
        "close": 12.22,
        "volume": 12689700
      },
      {
        "date": "2024-06-14",
        "close": 12.31,
        "volume": 6515700
      },
      {
        "date": "2024-06-21",
        "close": 10.56,
        "volume": 15662880
      },
      {
        "date": "2024-06-28",
        "close": 10.53,
        "volume": 13421600
      },
      {
        "date": "2024-07-05",
        "close": 12.02,
        "volume": 28376180
      },
      {
        "date": "2024-07-12",
        "close": 11.24,
        "volume": 21893434
      },
      {
        "date": "2024-07-19",
        "close": 10.41,
        "volume": 12204190
      },
      {
        "date": "2024-07-26",
        "close": 10.09,
        "volume": 11467600
      },
      {
        "date": "2024-08-02",
        "close": 10.93,
        "volume": 14967650
      },
      {
        "date": "2024-08-09",
        "close": 11.91,
        "volume": 17472500
      },
      {
        "date": "2024-08-16",
        "close": 11.41,
        "volume": 12204100
      },
      {
        "date": "2024-08-23",
        "close": 12.26,
        "volume": 22476582
      },
      {
        "date": "2024-08-30",
        "close": 12.57,
        "volume": 12692705
      },
      {
        "date": "2024-09-06",
        "close": 13.47,
        "volume": 13588111
      },
      {
        "date": "2024-09-13",
        "close": 12.97,
        "volume": 9609600
      },
      {
        "date": "2024-09-20",
        "close": 11.95,
        "volume": 11808296
      },
      {
        "date": "2024-09-27",
        "close": 14.15,
        "volume": 17862032
      },
      {
        "date": "2024-10-04",
        "close": 15.57,
        "volume": 8606641
      },
      {
        "date": "2024-10-11",
        "close": 15.8,
        "volume": 40130050
      },
      {
        "date": "2024-10-18",
        "close": 18.5,
        "volume": 44380292
      },
      {
        "date": "2024-10-25",
        "close": 20.059999,
        "volume": 60967778
      },
      {
        "date": "2024-11-01",
        "close": 17.17,
        "volume": 63156604
      },
      {
        "date": "2024-11-08",
        "close": 20.75,
        "volume": 57773267
      },
      {
        "date": "2024-11-15",
        "close": 21.450001,
        "volume": 43363708
      },
      {
        "date": "2024-11-22",
        "close": 23.68,
        "volume": 59498587
      },
      {
        "date": "2024-11-29",
        "close": 21.870001,
        "volume": 31373616
      },
      {
        "date": "2024-12-06",
        "close": 21.030001,
        "volume": 24695430
      },
      {
        "date": "2024-12-13",
        "close": 20.889999,
        "volume": 25016761
      },
      {
        "date": "2024-12-20",
        "close": 22.75,
        "volume": 22040336
      },
      {
        "date": "2024-12-27",
        "close": 22.389999,
        "volume": 28177315
      },
      {
        "date": "2025-01-03",
        "close": 20.870001,
        "volume": 18682800
      },
      {
        "date": "2025-01-10",
        "close": 20.200001,
        "volume": 14097600
      },
      {
        "date": "2025-01-17",
        "close": 20.93,
        "volume": 11930900
      },
      {
        "date": "2025-01-24",
        "close": 22.0,
        "volume": 16068985
      },
      {
        "date": "2025-01-31",
        "close": 22.860001,
        "volume": 6222600
      },
      {
        "date": "2025-02-07",
        "close": 22.790001,
        "volume": 11661229
      },
      {
        "date": "2025-02-14",
        "close": 23.360001,
        "volume": 20091170
      },
      {
        "date": "2025-02-21",
        "close": 22.35,
        "volume": 18364300
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "volume": 16077622
      },
      {
        "date": "2025-03-07",
        "close": 26.42,
        "volume": 39829579
      },
      {
        "date": "2025-03-14",
        "close": 27.610001,
        "volume": 22698369
      },
      {
        "date": "2025-03-21",
        "close": 26.4,
        "volume": 18830586
      },
      {
        "date": "2025-03-28",
        "close": 24.780001,
        "volume": 14597787
      },
      {
        "date": "2025-04-04",
        "close": 25.190001,
        "volume": 14396415
      },
      {
        "date": "2025-04-11",
        "close": 23.41,
        "volume": 32591930
      },
      {
        "date": "2025-04-18",
        "close": 21.700001,
        "volume": 25843046
      },
      {
        "date": "2025-04-25",
        "close": 21.23,
        "volume": 13832476
      },
      {
        "date": "2025-05-02",
        "close": 21.18,
        "volume": 9600388
      },
      {
        "date": "2025-05-09",
        "close": 20.870001,
        "volume": 11685014
      },
      {
        "date": "2025-05-16",
        "close": 20.969999,
        "volume": 19854964
      },
      {
        "date": "2025-05-23",
        "close": 20.18,
        "volume": 16322392
      },
      {
        "date": "2025-05-30",
        "close": 20.690001,
        "volume": 13291700
      },
      {
        "date": "2025-06-06",
        "close": 21.27,
        "volume": 13480700
      },
      {
        "date": "2025-06-13",
        "close": 20.629999,
        "volume": 13209565
      },
      {
        "date": "2025-06-20",
        "close": 21.6,
        "volume": 15202665
      },
      {
        "date": "2025-06-27",
        "close": 22.27,
        "volume": 16419300
      },
      {
        "date": "2025-07-04",
        "close": 24.16,
        "volume": 32217300
      },
      {
        "date": "2025-07-11",
        "close": 24.25,
        "volume": 12937946
      },
      {
        "date": "2025-07-18",
        "close": 23.6,
        "volume": 9760844
      },
      {
        "date": "2025-07-25",
        "close": 22.549999,
        "volume": 23849056
      },
      {
        "date": "2025-08-01",
        "close": 22.190001,
        "volume": 12747064
      },
      {
        "date": "2025-08-08",
        "close": 22.209999,
        "volume": 10461057
      },
      {
        "date": "2025-08-15",
        "close": 24.1,
        "volume": 20075012
      },
      {
        "date": "2025-08-22",
        "close": 24.860001,
        "volume": 17937689
      },
      {
        "date": "2025-08-29",
        "close": 25.719999,
        "volume": 50271036
      },
      {
        "date": "2025-09-05",
        "close": 26.99,
        "volume": 32927500
      },
      {
        "date": "2025-09-12",
        "close": 28.15,
        "volume": 32501385
      },
      {
        "date": "2025-09-19",
        "close": 27.5,
        "volume": 30894355
      },
      {
        "date": "2025-09-26",
        "close": 24.92,
        "volume": 27417029
      },
      {
        "date": "2025-10-03",
        "close": 24.93,
        "volume": 7693100
      },
      {
        "date": "2025-10-10",
        "close": 24.190001,
        "volume": 8764200
      },
      {
        "date": "2025-10-17",
        "close": 23.85,
        "volume": 19712940
      },
      {
        "date": "2025-10-24",
        "close": 25.42,
        "volume": 16888437
      },
      {
        "date": "2025-10-31",
        "close": 25.6,
        "volume": 17852345
      },
      {
        "date": "2025-11-07",
        "close": 26.1,
        "volume": 13761300
      },
      {
        "date": "2025-11-14",
        "close": 25.5,
        "volume": 12160174
      },
      {
        "date": "2025-11-21",
        "close": 23.379999,
        "volume": 13674400
      },
      {
        "date": "2025-11-28",
        "close": 24.719999,
        "volume": 14148500
      },
      {
        "date": "2025-12-05",
        "close": 23.969999,
        "volume": 10930901
      },
      {
        "date": "2025-12-12",
        "close": 23.549999,
        "volume": 15661961
      },
      {
        "date": "2025-12-19",
        "close": 23.26,
        "volume": 10433928
      },
      {
        "date": "2025-12-26",
        "close": 23.09,
        "volume": 12735783
      },
      {
        "date": "2026-01-02",
        "close": 23.379999,
        "volume": 7716745
      },
      {
        "date": "2026-01-09",
        "close": 24.459999,
        "volume": 18367945
      },
      {
        "date": "2026-01-16",
        "close": 26.299999,
        "volume": 35665574
      },
      {
        "date": "2026-01-23",
        "close": 26.719999,
        "volume": 23057884
      },
      {
        "date": "2026-01-30",
        "close": 24.709999,
        "volume": 22734834
      },
      {
        "date": "2026-02-06",
        "close": 23.049999,
        "volume": 14354470
      },
      {
        "date": "2026-02-13",
        "close": 23.440001,
        "volume": 14390500
      },
      {
        "date": "2026-02-27",
        "close": 22.68,
        "volume": 10442574
      },
      {
        "date": "2026-03-06",
        "close": 20.65,
        "volume": 14415374
      },
      {
        "date": "2026-03-13",
        "close": 20.16,
        "volume": 21736539
      },
      {
        "date": "2026-03-20",
        "close": 21.02,
        "volume": 34662565
      },
      {
        "date": "2026-03-27",
        "close": 18.76,
        "volume": 34426091
      },
      {
        "date": "2026-04-03",
        "close": 17.32,
        "volume": 26750087
      },
      {
        "date": "2026-04-10",
        "close": 18.669222,
        "volume": 21649587
      },
      {
        "date": "2026-04-17",
        "close": 19.138699,
        "volume": 20055848
      },
      {
        "date": "2026-04-24",
        "close": 20.38731,
        "volume": 24774269
      },
      {
        "date": "2026-05-01",
        "close": 20.527153,
        "volume": 17913131
      },
      {
        "date": "2026-05-08",
        "close": 21.985531,
        "volume": 16762400
      },
      {
        "date": "2026-05-15",
        "close": 22.554897,
        "volume": 30931300
      },
      {
        "date": "2026-05-22",
        "close": 21.506065,
        "volume": 22252300
      },
      {
        "date": "2026-05-29",
        "close": 18.829044,
        "volume": 32965885
      },
      {
        "date": "2026-06-05",
        "close": 19.158676,
        "volume": 3856700
      },
      {
        "date": "2026-06-12",
        "close": 17.450001,
        "volume": 2762100
      },
      {
        "date": "2026-06-19",
        "close": 18.120001,
        "volume": 13394499
      },
      {
        "date": "2026-06-26",
        "close": 16.190001,
        "volume": 4034300
      },
      {
        "date": "2026-07-03",
        "close": 18.860001,
        "volume": 5608200
      },
      {
        "date": "2026-07-10",
        "close": 16.9,
        "volume": 25341686
      },
      {
        "date": "2026-07-17",
        "close": 14.94,
        "volume": 29710014
      },
      {
        "date": "2026-07-24",
        "close": 14.48,
        "volume": 21285100
      },
      {
        "date": "2026-07-31",
        "close": 15.01,
        "volume": 15234111
      },
      {
        "date": "2026-08-07",
        "close": 16.26,
        "volume": 13612378
      }
    ],
    "sharemaestro_context": {
      "trend": 20.007887,
      "fair_value": 18.565114,
      "market_activity": -36.683444,
      "market_dynamics": -0.868365,
      "relative_strength": -25.80606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007989,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.016592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012019,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.060711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.042148,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.168743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.027981
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.029703
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.026159
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.061033
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.151299
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.434279
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.082524
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.005949
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.021808
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.13644
      }
    ]
  }
}