{
  "ticker": {
    "uuid": "2099722e-8ef7-4c88-b926-39397104b69b",
    "symbol": "AIVC",
    "name": "AMPLIFY BLOOMBERG AI EQUAL WEIGHT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.0409,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.796606,
    "boundary_margin": 0.990101,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35937,
    "volatility_stability": 1.2532,
    "risk_context": 0.2783,
    "current_regime": {
      "move": 1.489013,
      "interruption": -0.142654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.51357,
        "direction_boundary": 33.198843,
        "core_momentum": 0.039602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267378
      },
      {
        "date": "2023-08-25",
        "close": 35.133227,
        "direction_boundary": 33.114761,
        "core_momentum": 0.060954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25853
      },
      {
        "date": "2023-09-01",
        "close": 37.160161,
        "direction_boundary": 30.781884,
        "core_momentum": 0.207209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260831
      },
      {
        "date": "2023-09-08",
        "close": 36.642021,
        "direction_boundary": 32.148415,
        "core_momentum": 0.139777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220367
      },
      {
        "date": "2023-09-15",
        "close": 35.857189,
        "direction_boundary": 30.588615,
        "core_momentum": 0.17224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221899
      },
      {
        "date": "2023-09-22",
        "close": 34.668883,
        "direction_boundary": 28.362733,
        "core_momentum": 0.222339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228718
      },
      {
        "date": "2023-09-29",
        "close": 34.996843,
        "direction_boundary": 28.499615,
        "core_momentum": 0.227976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218096
      },
      {
        "date": "2023-10-06",
        "close": 35.260645,
        "direction_boundary": 28.496826,
        "core_momentum": 0.237353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214196
      },
      {
        "date": "2023-10-13",
        "close": 34.491853,
        "direction_boundary": 26.784302,
        "core_momentum": 0.287764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216751
      },
      {
        "date": "2023-10-20",
        "close": 33.378862,
        "direction_boundary": 28.23392,
        "core_momentum": 0.182226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220639
      },
      {
        "date": "2023-10-27",
        "close": 32.611962,
        "direction_boundary": 28.465843,
        "core_momentum": 0.145652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22091
      },
      {
        "date": "2023-11-03",
        "close": 34.532399,
        "direction_boundary": 26.544808,
        "core_momentum": 0.30091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233559
      },
      {
        "date": "2023-11-10",
        "close": 35.290831,
        "direction_boundary": 29.874216,
        "core_momentum": 0.181314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234784
      },
      {
        "date": "2023-11-17",
        "close": 36.873545,
        "direction_boundary": 28.172253,
        "core_momentum": 0.30886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238135
      },
      {
        "date": "2023-11-24",
        "close": 37.114833,
        "direction_boundary": 28.412544,
        "core_momentum": 0.306283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236595
      },
      {
        "date": "2023-12-01",
        "close": 39.136188,
        "direction_boundary": 29.886968,
        "core_momentum": 0.309473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23101
      },
      {
        "date": "2023-12-08",
        "close": 39.321288,
        "direction_boundary": 29.751381,
        "core_momentum": 0.321663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231011
      },
      {
        "date": "2023-12-15",
        "close": 40.507402,
        "direction_boundary": 30.03989,
        "core_momentum": 0.348454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230378
      },
      {
        "date": "2023-12-22",
        "close": 40.793719,
        "direction_boundary": 29.199867,
        "core_momentum": 0.397052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217431
      },
      {
        "date": "2023-12-29",
        "close": 40.985992,
        "direction_boundary": 29.427406,
        "core_momentum": 0.392783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216078
      },
      {
        "date": "2024-01-05",
        "close": 38.79199,
        "direction_boundary": 29.230351,
        "core_momentum": 0.327113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230297
      },
      {
        "date": "2024-01-12",
        "close": 40.140589,
        "direction_boundary": 30.923548,
        "core_momentum": 0.298059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219996
      },
      {
        "date": "2024-01-19",
        "close": 40.646277,
        "direction_boundary": 31.062522,
        "core_momentum": 0.308531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218414
      },
      {
        "date": "2024-01-26",
        "close": 41.165613,
        "direction_boundary": 32.737886,
        "core_momentum": 0.25743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21733
      },
      {
        "date": "2024-02-02",
        "close": 42.198407,
        "direction_boundary": 33.307034,
        "core_momentum": 0.266952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218008
      },
      {
        "date": "2024-02-09",
        "close": 44.758425,
        "direction_boundary": 32.793077,
        "core_momentum": 0.364874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218646
      },
      {
        "date": "2024-02-16",
        "close": 44.439033,
        "direction_boundary": 32.359816,
        "core_momentum": 0.373278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215424
      },
      {
        "date": "2024-02-23",
        "close": 43.904454,
        "direction_boundary": 30.88848,
        "core_momentum": 0.421386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217166
      },
      {
        "date": "2024-03-01",
        "close": 46.532316,
        "direction_boundary": 32.467309,
        "core_momentum": 0.433205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218076
      },
      {
        "date": "2024-03-08",
        "close": 47.050656,
        "direction_boundary": 29.551437,
        "core_momentum": 0.592161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215616
      },
      {
        "date": "2024-03-15",
        "close": 46.463277,
        "direction_boundary": 30.439578,
        "core_momentum": 0.52641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213336
      },
      {
        "date": "2024-03-22",
        "close": 46.721102,
        "direction_boundary": 30.651278,
        "core_momentum": 0.524279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204009
      },
      {
        "date": "2024-03-29",
        "close": 46.649369,
        "direction_boundary": 32.317177,
        "core_momentum": 0.443485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204794
      },
      {
        "date": "2024-04-05",
        "close": 45.880334,
        "direction_boundary": 31.500864,
        "core_momentum": 0.456479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208333
      },
      {
        "date": "2024-04-12",
        "close": 44.776902,
        "direction_boundary": 31.947774,
        "core_momentum": 0.401566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209066
      },
      {
        "date": "2024-04-19",
        "close": 42.254272,
        "direction_boundary": 31.393072,
        "core_momentum": 0.345974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221911
      },
      {
        "date": "2024-04-26",
        "close": 44.853427,
        "direction_boundary": 30.708561,
        "core_momentum": 0.460616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227493
      },
      {
        "date": "2024-05-03",
        "close": 44.429949,
        "direction_boundary": 31.004542,
        "core_momentum": 0.433014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219804
      },
      {
        "date": "2024-05-10",
        "close": 44.696491,
        "direction_boundary": 31.05256,
        "core_momentum": 0.439382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219163
      },
      {
        "date": "2024-05-17",
        "close": 46.411425,
        "direction_boundary": 32.053773,
        "core_momentum": 0.447924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217351
      },
      {
        "date": "2024-05-24",
        "close": 45.779497,
        "direction_boundary": 32.839701,
        "core_momentum": 0.394029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219583
      },
      {
        "date": "2024-05-31",
        "close": 43.735745,
        "direction_boundary": 35.04526,
        "core_momentum": 0.247979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221812
      },
      {
        "date": "2024-06-07",
        "close": 43.729966,
        "direction_boundary": 35.20386,
        "core_momentum": 0.242192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221895
      },
      {
        "date": "2024-06-14",
        "close": 44.161216,
        "direction_boundary": 36.364371,
        "core_momentum": 0.214409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218994
      },
      {
        "date": "2024-06-21",
        "close": 44.030984,
        "direction_boundary": 34.637502,
        "core_momentum": 0.271194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219093
      },
      {
        "date": "2024-06-28",
        "close": 45.242229,
        "direction_boundary": 35.44714,
        "core_momentum": 0.276329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221649
      },
      {
        "date": "2024-07-05",
        "close": 46.019932,
        "direction_boundary": 34.906983,
        "core_momentum": 0.318359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205331
      },
      {
        "date": "2024-07-12",
        "close": 46.746918,
        "direction_boundary": 37.088532,
        "core_momentum": 0.260414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201931
      },
      {
        "date": "2024-07-19",
        "close": 45.712139,
        "direction_boundary": 36.462101,
        "core_momentum": 0.253689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2054
      },
      {
        "date": "2024-07-26",
        "close": 45.624155,
        "direction_boundary": 37.260482,
        "core_momentum": 0.224465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205237
      },
      {
        "date": "2024-08-02",
        "close": 43.447482,
        "direction_boundary": 36.828515,
        "core_momentum": 0.179724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215456
      },
      {
        "date": "2024-08-09",
        "close": 43.387697,
        "direction_boundary": 35.273596,
        "core_momentum": 0.230033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198692
      },
      {
        "date": "2024-08-16",
        "close": 45.728381,
        "direction_boundary": 34.51357,
        "core_momentum": 0.324939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211917
      },
      {
        "date": "2024-08-23",
        "close": 47.040264,
        "direction_boundary": 35.133227,
        "core_momentum": 0.338911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214273
      },
      {
        "date": "2024-08-30",
        "close": 46.094265,
        "direction_boundary": 37.160161,
        "core_momentum": 0.240422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200846
      },
      {
        "date": "2024-09-06",
        "close": 44.480069,
        "direction_boundary": 36.642021,
        "core_momentum": 0.213909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205911
      },
      {
        "date": "2024-09-13",
        "close": 45.966026,
        "direction_boundary": 35.857189,
        "core_momentum": 0.281919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210896
      },
      {
        "date": "2024-09-20",
        "close": 46.970315,
        "direction_boundary": 34.668883,
        "core_momentum": 0.354826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212972
      },
      {
        "date": "2024-09-27",
        "close": 47.708461,
        "direction_boundary": 34.996843,
        "core_momentum": 0.363222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214014
      },
      {
        "date": "2024-10-04",
        "close": 48.206371,
        "direction_boundary": 35.260645,
        "core_momentum": 0.367144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212874
      },
      {
        "date": "2024-10-11",
        "close": 49.716043,
        "direction_boundary": 34.491853,
        "core_momentum": 0.441385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213021
      },
      {
        "date": "2024-10-18",
        "close": 49.109922,
        "direction_boundary": 33.378862,
        "core_momentum": 0.471288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195082
      },
      {
        "date": "2024-10-25",
        "close": 48.554021,
        "direction_boundary": 32.611962,
        "core_momentum": 0.488841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180125
      },
      {
        "date": "2024-11-01",
        "close": 47.871774,
        "direction_boundary": 34.532399,
        "core_momentum": 0.386286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180889
      },
      {
        "date": "2024-11-08",
        "close": 50.205583,
        "direction_boundary": 35.290831,
        "core_momentum": 0.422624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191232
      },
      {
        "date": "2024-11-15",
        "close": 47.340684,
        "direction_boundary": 36.873545,
        "core_momentum": 0.283866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204079
      },
      {
        "date": "2024-11-22",
        "close": 50.6179,
        "direction_boundary": 37.114833,
        "core_momentum": 0.363819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2024-11-29",
        "close": 49.776027,
        "direction_boundary": 39.136188,
        "core_momentum": 0.271867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212995
      },
      {
        "date": "2024-12-06",
        "close": 51.958181,
        "direction_boundary": 39.321288,
        "core_momentum": 0.321375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219202
      },
      {
        "date": "2024-12-13",
        "close": 50.876271,
        "direction_boundary": 40.507402,
        "core_momentum": 0.255975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222458
      },
      {
        "date": "2024-12-20",
        "close": 49.258488,
        "direction_boundary": 40.793719,
        "core_momentum": 0.207502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228324
      },
      {
        "date": "2024-12-27",
        "close": 49.510781,
        "direction_boundary": 40.985992,
        "core_momentum": 0.207993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225951
      },
      {
        "date": "2025-01-03",
        "close": 49.798553,
        "direction_boundary": 38.79199,
        "core_momentum": 0.283733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225137
      },
      {
        "date": "2025-01-10",
        "close": 49.284622,
        "direction_boundary": 40.140589,
        "core_momentum": 0.2278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22511
      },
      {
        "date": "2025-01-17",
        "close": 50.392748,
        "direction_boundary": 40.646277,
        "core_momentum": 0.239788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223931
      },
      {
        "date": "2025-01-24",
        "close": 52.197495,
        "direction_boundary": 41.165613,
        "core_momentum": 0.267988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227928
      },
      {
        "date": "2025-01-31",
        "close": 50.653407,
        "direction_boundary": 42.198407,
        "core_momentum": 0.200363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220358
      },
      {
        "date": "2025-02-07",
        "close": 51.078388,
        "direction_boundary": 44.758425,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220128
      },
      {
        "date": "2025-02-14",
        "close": 52.675186,
        "direction_boundary": 44.439033,
        "core_momentum": 0.185336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212931
      },
      {
        "date": "2025-02-21",
        "close": 51.781798,
        "direction_boundary": 43.904454,
        "core_momentum": 0.17942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212495
      },
      {
        "date": "2025-02-28",
        "close": 48.660079,
        "direction_boundary": 46.532316,
        "core_momentum": 0.045727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229227
      },
      {
        "date": "2025-03-07",
        "close": 45.991094,
        "direction_boundary": 47.050656,
        "core_momentum": -0.02252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237714
      },
      {
        "date": "2025-03-14",
        "close": 45.869799,
        "direction_boundary": 46.463277,
        "core_momentum": -0.012773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23334
      },
      {
        "date": "2025-03-21",
        "close": 46.145134,
        "direction_boundary": 46.721102,
        "core_momentum": -0.012328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231433
      },
      {
        "date": "2025-03-28",
        "close": 43.266204,
        "direction_boundary": 46.649369,
        "core_momentum": -0.072523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246301
      },
      {
        "date": "2025-04-04",
        "close": 37.42858,
        "direction_boundary": 45.880334,
        "core_momentum": -0.184213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313482
      },
      {
        "date": "2025-04-11",
        "close": 40.184018,
        "direction_boundary": 44.776902,
        "core_momentum": -0.102573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328484
      },
      {
        "date": "2025-04-18",
        "close": 39.662301,
        "direction_boundary": 42.254272,
        "core_momentum": -0.061342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328506
      },
      {
        "date": "2025-04-25",
        "close": 43.301245,
        "direction_boundary": 44.853427,
        "core_momentum": -0.034606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35436
      },
      {
        "date": "2025-05-02",
        "close": 44.612427,
        "direction_boundary": 44.429949,
        "core_momentum": 0.004107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357178
      },
      {
        "date": "2025-05-09",
        "close": 44.795217,
        "direction_boundary": 44.696491,
        "core_momentum": 0.002209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349943
      },
      {
        "date": "2025-05-16",
        "close": 48.629231,
        "direction_boundary": 46.411425,
        "core_momentum": 0.047786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360539
      },
      {
        "date": "2025-05-23",
        "close": 46.98052,
        "direction_boundary": 45.779497,
        "core_momentum": 0.026235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350764
      },
      {
        "date": "2025-05-30",
        "close": 47.102115,
        "direction_boundary": 43.735745,
        "core_momentum": 0.076971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350256
      },
      {
        "date": "2025-06-06",
        "close": 49.398829,
        "direction_boundary": 43.729966,
        "core_momentum": 0.129633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351524
      },
      {
        "date": "2025-06-13",
        "close": 49.176805,
        "direction_boundary": 44.161216,
        "core_momentum": 0.113575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350473
      },
      {
        "date": "2025-06-20",
        "close": 49.996219,
        "direction_boundary": 44.030984,
        "core_momentum": 0.135478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348369
      },
      {
        "date": "2025-06-27",
        "close": 52.642741,
        "direction_boundary": 45.242229,
        "core_momentum": 0.163575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355468
      },
      {
        "date": "2025-07-04",
        "close": 54.282767,
        "direction_boundary": 46.019932,
        "core_momentum": 0.179549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357617
      },
      {
        "date": "2025-07-11",
        "close": 53.762747,
        "direction_boundary": 46.746918,
        "core_momentum": 0.150081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357561
      },
      {
        "date": "2025-07-18",
        "close": 54.78312,
        "direction_boundary": 45.712139,
        "core_momentum": 0.198437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35723
      },
      {
        "date": "2025-07-25",
        "close": 55.520373,
        "direction_boundary": 45.624155,
        "core_momentum": 0.216907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354596
      },
      {
        "date": "2025-08-01",
        "close": 54.054054,
        "direction_boundary": 43.447482,
        "core_momentum": 0.244124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354028
      },
      {
        "date": "2025-08-08",
        "close": 55.796606,
        "direction_boundary": 43.387697,
        "core_momentum": 0.286001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356278
      },
      {
        "date": "2025-08-15",
        "close": 56.188742,
        "direction_boundary": 45.728381,
        "core_momentum": 0.22875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354142
      },
      {
        "date": "2025-08-22",
        "close": 55.636876,
        "direction_boundary": 47.040264,
        "core_momentum": 0.18275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353483
      },
      {
        "date": "2025-08-29",
        "close": 56.818178,
        "direction_boundary": 46.094265,
        "core_momentum": 0.232652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341539
      },
      {
        "date": "2025-09-05",
        "close": 58.462496,
        "direction_boundary": 44.480069,
        "core_momentum": 0.314353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330654
      },
      {
        "date": "2025-09-12",
        "close": 61.350111,
        "direction_boundary": 45.966026,
        "core_momentum": 0.334684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334501
      },
      {
        "date": "2025-09-19",
        "close": 63.508559,
        "direction_boundary": 46.970315,
        "core_momentum": 0.3521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335959
      },
      {
        "date": "2025-09-26",
        "close": 62.36719,
        "direction_boundary": 47.708461,
        "core_momentum": 0.307256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320605
      },
      {
        "date": "2025-10-03",
        "close": 65.290245,
        "direction_boundary": 48.206371,
        "core_momentum": 0.35439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226805
      },
      {
        "date": "2025-10-10",
        "close": 64.022889,
        "direction_boundary": 49.716043,
        "core_momentum": 0.287771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22191
      },
      {
        "date": "2025-10-17",
        "close": 66.753869,
        "direction_boundary": 49.109922,
        "core_momentum": 0.359275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219616
      },
      {
        "date": "2025-10-24",
        "close": 69.212909,
        "direction_boundary": 48.554021,
        "core_momentum": 0.425483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198409
      },
      {
        "date": "2025-10-31",
        "close": 72.031241,
        "direction_boundary": 47.871774,
        "core_momentum": 0.50467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200093
      },
      {
        "date": "2025-11-07",
        "close": 68.834149,
        "direction_boundary": 50.205583,
        "core_momentum": 0.371046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21814
      },
      {
        "date": "2025-11-14",
        "close": 67.076523,
        "direction_boundary": 47.340684,
        "core_momentum": 0.41689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204144
      },
      {
        "date": "2025-11-21",
        "close": 62.234714,
        "direction_boundary": 50.6179,
        "core_momentum": 0.2295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228903
      },
      {
        "date": "2025-11-28",
        "close": 66.833434,
        "direction_boundary": 49.776027,
        "core_momentum": 0.342683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243336
      },
      {
        "date": "2025-12-05",
        "close": 69.043196,
        "direction_boundary": 51.958181,
        "core_momentum": 0.328822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239979
      },
      {
        "date": "2025-12-12",
        "close": 67.21389,
        "direction_boundary": 50.876271,
        "core_momentum": 0.321125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245161
      },
      {
        "date": "2025-12-19",
        "close": 67.216686,
        "direction_boundary": 49.258488,
        "core_momentum": 0.364571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24562
      },
      {
        "date": "2025-12-26",
        "close": 68.494125,
        "direction_boundary": 49.510781,
        "core_momentum": 0.383418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239011
      },
      {
        "date": "2026-01-02",
        "close": 69.236,
        "direction_boundary": 49.798553,
        "core_momentum": 0.390322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237174
      },
      {
        "date": "2026-01-09",
        "close": 70.5235,
        "direction_boundary": 49.284622,
        "core_momentum": 0.430943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23587
      },
      {
        "date": "2026-01-16",
        "close": 71.2255,
        "direction_boundary": 50.392748,
        "core_momentum": 0.413408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235561
      },
      {
        "date": "2026-01-23",
        "close": 71.465,
        "direction_boundary": 52.197495,
        "core_momentum": 0.369127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235692
      },
      {
        "date": "2026-01-30",
        "close": 71.5606,
        "direction_boundary": 50.653407,
        "core_momentum": 0.41275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230151
      },
      {
        "date": "2026-02-06",
        "close": 71.1788,
        "direction_boundary": 51.078388,
        "core_momentum": 0.393521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229146
      },
      {
        "date": "2026-02-13",
        "close": 71.9878,
        "direction_boundary": 52.675186,
        "core_momentum": 0.366636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229135
      },
      {
        "date": "2026-02-20",
        "close": 72.6541,
        "direction_boundary": 51.781798,
        "core_momentum": 0.403082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227425
      },
      {
        "date": "2026-02-27",
        "close": 72.461,
        "direction_boundary": 48.660079,
        "core_momentum": 0.489126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227557
      },
      {
        "date": "2026-03-06",
        "close": 68.5321,
        "direction_boundary": 45.991094,
        "core_momentum": 0.490117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242851
      },
      {
        "date": "2026-03-13",
        "close": 69.5559,
        "direction_boundary": 45.869799,
        "core_momentum": 0.516377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23558
      },
      {
        "date": "2026-03-20",
        "close": 70.1433,
        "direction_boundary": 46.145134,
        "core_momentum": 0.520058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231734
      },
      {
        "date": "2026-03-27",
        "close": 68.1294,
        "direction_boundary": 43.266204,
        "core_momentum": 0.574656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234306
      },
      {
        "date": "2026-04-03",
        "close": 71.2501,
        "direction_boundary": 37.42858,
        "core_momentum": 0.903628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2026-04-10",
        "close": 76.3757,
        "direction_boundary": 40.184018,
        "core_momentum": 0.900649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248606
      },
      {
        "date": "2026-04-17",
        "close": 84.3636,
        "direction_boundary": 39.662301,
        "core_momentum": 1.127048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276192
      },
      {
        "date": "2026-04-24",
        "close": 87.91,
        "direction_boundary": 43.301245,
        "core_momentum": 1.030196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277261
      },
      {
        "date": "2026-05-01",
        "close": 91.4612,
        "direction_boundary": 44.612427,
        "core_momentum": 1.050128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277193
      },
      {
        "date": "2026-05-08",
        "close": 101.651,
        "direction_boundary": 44.795217,
        "core_momentum": 1.269238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296185
      },
      {
        "date": "2026-05-15",
        "close": 99.44,
        "direction_boundary": 48.629231,
        "core_momentum": 1.044861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295163
      },
      {
        "date": "2026-05-22",
        "close": 104.93,
        "direction_boundary": 46.98052,
        "core_momentum": 1.233479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269451
      },
      {
        "date": "2026-05-29",
        "close": 114.2996,
        "direction_boundary": 47.102115,
        "core_momentum": 1.426634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275517
      },
      {
        "date": "2026-06-05",
        "close": 110.25,
        "direction_boundary": 49.398829,
        "core_momentum": 1.231834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285828
      },
      {
        "date": "2026-06-12",
        "close": 112.0681,
        "direction_boundary": 49.176805,
        "core_momentum": 1.278881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278452
      },
      {
        "date": "2026-06-19",
        "close": 118.11,
        "direction_boundary": 49.996219,
        "core_momentum": 1.362379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280556
      },
      {
        "date": "2026-06-26",
        "close": 109.77,
        "direction_boundary": 52.642741,
        "core_momentum": 1.085188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309934
      },
      {
        "date": "2026-07-03",
        "close": 106.335,
        "direction_boundary": 54.282767,
        "core_momentum": 0.958909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317487
      },
      {
        "date": "2026-07-10",
        "close": 110.71,
        "direction_boundary": 53.762747,
        "core_momentum": 1.059233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319199
      },
      {
        "date": "2026-07-17",
        "close": 101.51,
        "direction_boundary": 54.78312,
        "core_momentum": 0.852943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350333
      },
      {
        "date": "2026-07-24",
        "close": 101.2611,
        "direction_boundary": 55.520373,
        "core_momentum": 0.823855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350766
      },
      {
        "date": "2026-07-31",
        "close": 102.93,
        "direction_boundary": 54.054054,
        "core_momentum": 0.904205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350351
      },
      {
        "date": "2026-08-07",
        "close": 111.0409,
        "direction_boundary": 55.796606,
        "core_momentum": 0.990101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.51357,
        "volume": 28582
      },
      {
        "date": "2023-08-25",
        "close": 35.133227,
        "volume": 107783
      },
      {
        "date": "2023-09-01",
        "close": 37.160161,
        "volume": 11359
      },
      {
        "date": "2023-09-08",
        "close": 36.642021,
        "volume": 24600
      },
      {
        "date": "2023-09-15",
        "close": 35.857189,
        "volume": 30577
      },
      {
        "date": "2023-09-22",
        "close": 34.668883,
        "volume": 20513
      },
      {
        "date": "2023-09-29",
        "close": 34.996843,
        "volume": 11798
      },
      {
        "date": "2023-10-06",
        "close": 35.260645,
        "volume": 119343
      },
      {
        "date": "2023-10-13",
        "close": 34.491853,
        "volume": 21896
      },
      {
        "date": "2023-10-20",
        "close": 33.378862,
        "volume": 25737
      },
      {
        "date": "2023-10-27",
        "close": 32.611962,
        "volume": 7273
      },
      {
        "date": "2023-11-03",
        "close": 34.532399,
        "volume": 5332
      },
      {
        "date": "2023-11-10",
        "close": 35.290831,
        "volume": 4188
      },
      {
        "date": "2023-11-17",
        "close": 36.873545,
        "volume": 2617
      },
      {
        "date": "2023-11-24",
        "close": 37.114833,
        "volume": 3876
      },
      {
        "date": "2023-12-01",
        "close": 39.136188,
        "volume": 4043
      },
      {
        "date": "2023-12-08",
        "close": 39.321288,
        "volume": 25470
      },
      {
        "date": "2023-12-15",
        "close": 40.507402,
        "volume": 5396
      },
      {
        "date": "2023-12-22",
        "close": 40.793719,
        "volume": 4921
      },
      {
        "date": "2023-12-29",
        "close": 40.985992,
        "volume": 4481
      },
      {
        "date": "2024-01-05",
        "close": 38.79199,
        "volume": 15667
      },
      {
        "date": "2024-01-12",
        "close": 40.140589,
        "volume": 27751
      },
      {
        "date": "2024-01-19",
        "close": 40.646277,
        "volume": 26769
      },
      {
        "date": "2024-01-26",
        "close": 41.165613,
        "volume": 54183
      },
      {
        "date": "2024-02-02",
        "close": 42.198407,
        "volume": 33553
      },
      {
        "date": "2024-02-09",
        "close": 44.758425,
        "volume": 16896
      },
      {
        "date": "2024-02-16",
        "close": 44.439033,
        "volume": 49179
      },
      {
        "date": "2024-02-23",
        "close": 43.904454,
        "volume": 15906
      },
      {
        "date": "2024-03-01",
        "close": 46.532316,
        "volume": 9146
      },
      {
        "date": "2024-03-08",
        "close": 47.050656,
        "volume": 134995
      },
      {
        "date": "2024-03-15",
        "close": 46.463277,
        "volume": 22373
      },
      {
        "date": "2024-03-22",
        "close": 46.721102,
        "volume": 18359
      },
      {
        "date": "2024-03-29",
        "close": 46.649369,
        "volume": 30375
      },
      {
        "date": "2024-04-05",
        "close": 45.880334,
        "volume": 153068
      },
      {
        "date": "2024-04-12",
        "close": 44.776902,
        "volume": 3624
      },
      {
        "date": "2024-04-19",
        "close": 42.254272,
        "volume": 9591
      },
      {
        "date": "2024-04-26",
        "close": 44.853427,
        "volume": 12095
      },
      {
        "date": "2024-05-03",
        "close": 44.429949,
        "volume": 9984
      },
      {
        "date": "2024-05-10",
        "close": 44.696491,
        "volume": 3753
      },
      {
        "date": "2024-05-17",
        "close": 46.411425,
        "volume": 5921
      },
      {
        "date": "2024-05-24",
        "close": 45.779497,
        "volume": 3825
      },
      {
        "date": "2024-05-31",
        "close": 43.735745,
        "volume": 3713
      },
      {
        "date": "2024-06-07",
        "close": 43.729966,
        "volume": 6919
      },
      {
        "date": "2024-06-14",
        "close": 44.161216,
        "volume": 14273
      },
      {
        "date": "2024-06-21",
        "close": 44.030984,
        "volume": 8065
      },
      {
        "date": "2024-06-28",
        "close": 45.242229,
        "volume": 7449
      },
      {
        "date": "2024-07-05",
        "close": 46.019932,
        "volume": 131577
      },
      {
        "date": "2024-07-12",
        "close": 46.746918,
        "volume": 26552
      },
      {
        "date": "2024-07-19",
        "close": 45.712139,
        "volume": 6099
      },
      {
        "date": "2024-07-26",
        "close": 45.624155,
        "volume": 5197
      },
      {
        "date": "2024-08-02",
        "close": 43.447482,
        "volume": 2737
      },
      {
        "date": "2024-08-09",
        "close": 43.387697,
        "volume": 5490
      },
      {
        "date": "2024-08-16",
        "close": 45.728381,
        "volume": 2305
      },
      {
        "date": "2024-08-23",
        "close": 47.040264,
        "volume": 3937
      },
      {
        "date": "2024-08-30",
        "close": 46.094265,
        "volume": 2052
      },
      {
        "date": "2024-09-06",
        "close": 44.480069,
        "volume": 1286
      },
      {
        "date": "2024-09-13",
        "close": 45.966026,
        "volume": 2345
      },
      {
        "date": "2024-09-20",
        "close": 46.970315,
        "volume": 13763
      },
      {
        "date": "2024-09-27",
        "close": 47.708461,
        "volume": 15004
      },
      {
        "date": "2024-10-04",
        "close": 48.206371,
        "volume": 6099
      },
      {
        "date": "2024-10-11",
        "close": 49.716043,
        "volume": 7827
      },
      {
        "date": "2024-10-18",
        "close": 49.109922,
        "volume": 1991
      },
      {
        "date": "2024-10-25",
        "close": 48.554021,
        "volume": 7283
      },
      {
        "date": "2024-11-01",
        "close": 47.871774,
        "volume": 2977
      },
      {
        "date": "2024-11-08",
        "close": 50.205583,
        "volume": 18623
      },
      {
        "date": "2024-11-15",
        "close": 47.340684,
        "volume": 5179
      },
      {
        "date": "2024-11-22",
        "close": 50.6179,
        "volume": 4682
      },
      {
        "date": "2024-11-29",
        "close": 49.776027,
        "volume": 7006
      },
      {
        "date": "2024-12-06",
        "close": 51.958181,
        "volume": 8543
      },
      {
        "date": "2024-12-13",
        "close": 50.876271,
        "volume": 3771
      },
      {
        "date": "2024-12-20",
        "close": 49.258488,
        "volume": 7845
      },
      {
        "date": "2024-12-27",
        "close": 49.510781,
        "volume": 6824
      },
      {
        "date": "2025-01-03",
        "close": 49.798553,
        "volume": 5750
      },
      {
        "date": "2025-01-10",
        "close": 49.284622,
        "volume": 5514
      },
      {
        "date": "2025-01-17",
        "close": 50.392748,
        "volume": 5569
      },
      {
        "date": "2025-01-24",
        "close": 52.197495,
        "volume": 5317
      },
      {
        "date": "2025-01-31",
        "close": 50.653407,
        "volume": 13177
      },
      {
        "date": "2025-02-07",
        "close": 51.078388,
        "volume": 7004
      },
      {
        "date": "2025-02-14",
        "close": 52.675186,
        "volume": 2633
      },
      {
        "date": "2025-02-21",
        "close": 51.781798,
        "volume": 7511
      },
      {
        "date": "2025-02-28",
        "close": 48.660079,
        "volume": 7574
      },
      {
        "date": "2025-03-07",
        "close": 45.991094,
        "volume": 4684
      },
      {
        "date": "2025-03-14",
        "close": 45.869799,
        "volume": 4734
      },
      {
        "date": "2025-03-21",
        "close": 46.145134,
        "volume": 4141
      },
      {
        "date": "2025-03-28",
        "close": 43.266204,
        "volume": 6553
      },
      {
        "date": "2025-04-04",
        "close": 37.42858,
        "volume": 6914
      },
      {
        "date": "2025-04-11",
        "close": 40.184018,
        "volume": 11054
      },
      {
        "date": "2025-04-18",
        "close": 39.662301,
        "volume": 6569
      },
      {
        "date": "2025-04-25",
        "close": 43.301245,
        "volume": 11021
      },
      {
        "date": "2025-05-02",
        "close": 44.612427,
        "volume": 5576
      },
      {
        "date": "2025-05-09",
        "close": 44.795217,
        "volume": 7523
      },
      {
        "date": "2025-05-16",
        "close": 48.629231,
        "volume": 2838
      },
      {
        "date": "2025-05-23",
        "close": 46.98052,
        "volume": 5359
      },
      {
        "date": "2025-05-30",
        "close": 47.102115,
        "volume": 5009
      },
      {
        "date": "2025-06-06",
        "close": 49.398829,
        "volume": 6801
      },
      {
        "date": "2025-06-13",
        "close": 49.176805,
        "volume": 4043
      },
      {
        "date": "2025-06-20",
        "close": 49.996219,
        "volume": 6888
      },
      {
        "date": "2025-06-27",
        "close": 52.642741,
        "volume": 3502
      },
      {
        "date": "2025-07-04",
        "close": 54.282767,
        "volume": 9346
      },
      {
        "date": "2025-07-11",
        "close": 53.762747,
        "volume": 4009
      },
      {
        "date": "2025-07-18",
        "close": 54.78312,
        "volume": 3271
      },
      {
        "date": "2025-07-25",
        "close": 55.520373,
        "volume": 3851
      },
      {
        "date": "2025-08-01",
        "close": 54.054054,
        "volume": 6375
      },
      {
        "date": "2025-08-08",
        "close": 55.796606,
        "volume": 4233
      },
      {
        "date": "2025-08-15",
        "close": 56.188742,
        "volume": 3515
      },
      {
        "date": "2025-08-22",
        "close": 55.636876,
        "volume": 5925
      },
      {
        "date": "2025-08-29",
        "close": 56.818178,
        "volume": 21790
      },
      {
        "date": "2025-09-05",
        "close": 58.462496,
        "volume": 8202
      },
      {
        "date": "2025-09-12",
        "close": 61.350111,
        "volume": 10739
      },
      {
        "date": "2025-09-19",
        "close": 63.508559,
        "volume": 43866
      },
      {
        "date": "2025-09-26",
        "close": 62.36719,
        "volume": 6363
      },
      {
        "date": "2025-10-03",
        "close": 65.290245,
        "volume": 8645
      },
      {
        "date": "2025-10-10",
        "close": 64.022889,
        "volume": 24138
      },
      {
        "date": "2025-10-17",
        "close": 66.753869,
        "volume": 13240
      },
      {
        "date": "2025-10-24",
        "close": 69.212909,
        "volume": 6697
      },
      {
        "date": "2025-10-31",
        "close": 72.031241,
        "volume": 22643
      },
      {
        "date": "2025-11-07",
        "close": 68.834149,
        "volume": 23257
      },
      {
        "date": "2025-11-14",
        "close": 67.076523,
        "volume": 13556
      },
      {
        "date": "2025-11-21",
        "close": 62.234714,
        "volume": 13924
      },
      {
        "date": "2025-11-28",
        "close": 66.833434,
        "volume": 11683
      },
      {
        "date": "2025-12-05",
        "close": 69.043196,
        "volume": 9013
      },
      {
        "date": "2025-12-12",
        "close": 67.21389,
        "volume": 17604
      },
      {
        "date": "2025-12-19",
        "close": 67.216686,
        "volume": 8008
      },
      {
        "date": "2025-12-26",
        "close": 68.494125,
        "volume": 4644
      },
      {
        "date": "2026-01-02",
        "close": 69.236,
        "volume": 7004
      },
      {
        "date": "2026-01-09",
        "close": 70.5235,
        "volume": 5680
      },
      {
        "date": "2026-01-16",
        "close": 71.2255,
        "volume": 7827
      },
      {
        "date": "2026-01-23",
        "close": 71.465,
        "volume": 8340
      },
      {
        "date": "2026-01-30",
        "close": 71.5606,
        "volume": 5317
      },
      {
        "date": "2026-02-06",
        "close": 71.1788,
        "volume": 14515
      },
      {
        "date": "2026-02-13",
        "close": 71.9878,
        "volume": 11278
      },
      {
        "date": "2026-02-20",
        "close": 72.6541,
        "volume": 5983
      },
      {
        "date": "2026-02-27",
        "close": 72.461,
        "volume": 18631
      },
      {
        "date": "2026-03-06",
        "close": 68.5321,
        "volume": 9362
      },
      {
        "date": "2026-03-13",
        "close": 69.5559,
        "volume": 8847
      },
      {
        "date": "2026-03-20",
        "close": 70.1433,
        "volume": 19747
      },
      {
        "date": "2026-03-27",
        "close": 68.1294,
        "volume": 35085
      },
      {
        "date": "2026-04-03",
        "close": 71.2501,
        "volume": 17050
      },
      {
        "date": "2026-04-10",
        "close": 76.3757,
        "volume": 18229
      },
      {
        "date": "2026-04-17",
        "close": 84.3636,
        "volume": 24091
      },
      {
        "date": "2026-04-24",
        "close": 87.91,
        "volume": 42191
      },
      {
        "date": "2026-05-01",
        "close": 91.4612,
        "volume": 15077
      },
      {
        "date": "2026-05-08",
        "close": 101.651,
        "volume": 73967
      },
      {
        "date": "2026-05-15",
        "close": 99.44,
        "volume": 89348
      },
      {
        "date": "2026-05-22",
        "close": 104.93,
        "volume": 48621
      },
      {
        "date": "2026-05-29",
        "close": 114.2996,
        "volume": 65448
      },
      {
        "date": "2026-06-05",
        "close": 110.25,
        "volume": 398868
      },
      {
        "date": "2026-06-12",
        "close": 112.0681,
        "volume": 117647
      },
      {
        "date": "2026-06-19",
        "close": 118.11,
        "volume": 243494
      },
      {
        "date": "2026-06-26",
        "close": 109.77,
        "volume": 109935
      },
      {
        "date": "2026-07-03",
        "close": 106.335,
        "volume": 164979
      },
      {
        "date": "2026-07-10",
        "close": 110.71,
        "volume": 67292
      },
      {
        "date": "2026-07-17",
        "close": 101.51,
        "volume": 84466
      },
      {
        "date": "2026-07-24",
        "close": 101.2611,
        "volume": 34309
      },
      {
        "date": "2026-07-31",
        "close": 102.93,
        "volume": 33960
      },
      {
        "date": "2026-08-07",
        "close": 111.0409,
        "volume": 47445
      }
    ],
    "sharemaestro_context": {
      "trend": 89.81866,
      "fair_value": 56.406777,
      "market_activity": 32.241262,
      "market_dynamics": -0.534447,
      "relative_strength": 26.115246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.011467,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": 0.000765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.050343,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.10339,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.213764,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.020845
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.301201
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.388492
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.058486
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.489013
      }
    ]
  }
}