{
  "ticker": {
    "uuid": "209a22a4-b28e-4b1b-ad69-08f4a1c932fb",
    "symbol": "MY28",
    "name": "AMUNDI FIX 28 EU GOV YIELD+ UCI",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.322,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.3564,
    "boundary_margin": -0.003322,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.025316,
    "volatility_stability": 0.7289,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.007179,
      "interruption": 0.007764,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.359,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 10.334806,
        "direction_boundary": 9.71387,
        "core_momentum": 0.063923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022524
      },
      {
        "date": "2025-05-30",
        "close": 10.354336,
        "direction_boundary": 9.711934,
        "core_momentum": 0.066146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021707
      },
      {
        "date": "2025-06-06",
        "close": 10.332629,
        "direction_boundary": 9.71387,
        "core_momentum": 0.063699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022049
      },
      {
        "date": "2025-06-13",
        "close": 10.344515,
        "direction_boundary": 9.742913,
        "core_momentum": 0.061748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022004
      },
      {
        "date": "2025-06-20",
        "close": 10.338572,
        "direction_boundary": 9.758403,
        "core_momentum": 0.059453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021063
      },
      {
        "date": "2025-06-27",
        "close": 10.346496,
        "direction_boundary": 9.742913,
        "core_momentum": 0.061951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020856
      },
      {
        "date": "2025-07-04",
        "close": 10.366304,
        "direction_boundary": 9.779701,
        "core_momentum": 0.059982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020482
      },
      {
        "date": "2025-07-11",
        "close": 10.336591,
        "direction_boundary": 9.830043,
        "core_momentum": 0.051531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019861
      },
      {
        "date": "2025-07-18",
        "close": 10.358381,
        "direction_boundary": 9.849403,
        "core_momentum": 0.051676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019805
      },
      {
        "date": "2025-07-25",
        "close": 10.380171,
        "direction_boundary": 9.874574,
        "core_momentum": 0.051202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019765
      },
      {
        "date": "2025-08-01",
        "close": 10.3564,
        "direction_boundary": 9.926851,
        "core_momentum": 0.043271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019069
      },
      {
        "date": "2025-08-08",
        "close": 10.3564,
        "direction_boundary": 9.946214,
        "core_momentum": 0.04124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018844
      },
      {
        "date": "2025-08-15",
        "close": 10.366304,
        "direction_boundary": 9.940404,
        "core_momentum": 0.042845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018765
      },
      {
        "date": "2025-08-22",
        "close": 10.368286,
        "direction_boundary": 9.984938,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018753
      },
      {
        "date": "2025-08-29",
        "close": 10.370267,
        "direction_boundary": 9.963638,
        "core_momentum": 0.040811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018143
      },
      {
        "date": "2025-09-05",
        "close": 10.388096,
        "direction_boundary": 10.021726,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012714
      },
      {
        "date": "2025-09-12",
        "close": 10.37819,
        "direction_boundary": 10.048832,
        "core_momentum": 0.032776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012775
      },
      {
        "date": "2025-09-19",
        "close": 10.374228,
        "direction_boundary": 10.037214,
        "core_momentum": 0.033576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012778
      },
      {
        "date": "2025-09-26",
        "close": 10.372248,
        "direction_boundary": 10.095301,
        "core_momentum": 0.027433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011679
      },
      {
        "date": "2025-10-03",
        "close": 10.384134,
        "direction_boundary": 10.066258,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010961
      },
      {
        "date": "2025-10-10",
        "close": 10.403943,
        "direction_boundary": 10.046895,
        "core_momentum": 0.035538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010434
      },
      {
        "date": "2025-10-17",
        "close": 10.423753,
        "direction_boundary": 10.104981,
        "core_momentum": 0.031546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010072
      },
      {
        "date": "2025-10-24",
        "close": 10.425734,
        "direction_boundary": 10.081746,
        "core_momentum": 0.03412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010042
      },
      {
        "date": "2025-10-31",
        "close": 10.423753,
        "direction_boundary": 10.033342,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010059
      },
      {
        "date": "2025-11-07",
        "close": 10.421772,
        "direction_boundary": 10.044959,
        "core_momentum": 0.037513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009965
      },
      {
        "date": "2025-11-14",
        "close": 10.417809,
        "direction_boundary": 10.083683,
        "core_momentum": 0.033135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009933
      },
      {
        "date": "2025-11-21",
        "close": 10.427714,
        "direction_boundary": 10.116598,
        "core_momentum": 0.030753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009786
      },
      {
        "date": "2025-11-28",
        "close": 10.433658,
        "direction_boundary": 10.168876,
        "core_momentum": 0.026038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009537
      },
      {
        "date": "2025-12-05",
        "close": 10.419791,
        "direction_boundary": 10.17662,
        "core_momentum": 0.023895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009206
      },
      {
        "date": "2025-12-12",
        "close": 10.406,
        "direction_boundary": 10.194197,
        "core_momentum": 0.020777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009399
      },
      {
        "date": "2025-12-19",
        "close": 10.414,
        "direction_boundary": 10.153186,
        "core_momentum": 0.025688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009354
      },
      {
        "date": "2025-12-26",
        "close": 10.416,
        "direction_boundary": 10.139515,
        "core_momentum": 0.027268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009328
      },
      {
        "date": "2026-01-02",
        "close": 10.428,
        "direction_boundary": 10.118033,
        "core_momentum": 0.030635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009115
      },
      {
        "date": "2026-01-09",
        "close": 10.448,
        "direction_boundary": 10.075069,
        "core_momentum": 0.037015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008235
      },
      {
        "date": "2026-01-16",
        "close": 10.45,
        "direction_boundary": 10.100457,
        "core_momentum": 0.034607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007867
      },
      {
        "date": "2026-01-23",
        "close": 10.448,
        "direction_boundary": 10.096552,
        "core_momentum": 0.034809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007472
      },
      {
        "date": "2026-01-30",
        "close": 10.468,
        "direction_boundary": 10.155139,
        "core_momentum": 0.030808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00686
      },
      {
        "date": "2026-02-06",
        "close": 10.472,
        "direction_boundary": 10.184433,
        "core_momentum": 0.028236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006835
      },
      {
        "date": "2026-02-13",
        "close": 10.49,
        "direction_boundary": 10.178574,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007032
      },
      {
        "date": "2026-02-20",
        "close": 10.49,
        "direction_boundary": 10.178574,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007051
      },
      {
        "date": "2026-02-27",
        "close": 10.506,
        "direction_boundary": 10.219584,
        "core_momentum": 0.028026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007194
      },
      {
        "date": "2026-03-06",
        "close": 10.444,
        "direction_boundary": 10.133657,
        "core_momentum": 0.030625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011257
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "direction_boundary": 10.159045,
        "core_momentum": 0.023718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012744
      },
      {
        "date": "2026-03-20",
        "close": 10.354,
        "direction_boundary": 10.178574,
        "core_momentum": 0.017235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014194
      },
      {
        "date": "2026-03-27",
        "close": 10.35,
        "direction_boundary": 10.223491,
        "core_momentum": 0.012374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0142
      },
      {
        "date": "2026-04-03",
        "close": 10.38,
        "direction_boundary": 10.258642,
        "core_momentum": 0.01183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014701
      },
      {
        "date": "2026-04-10",
        "close": 10.248431,
        "direction_boundary": 10.291842,
        "core_momentum": -0.004218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022734
      },
      {
        "date": "2026-04-17",
        "close": 10.2918,
        "direction_boundary": 10.321136,
        "core_momentum": -0.002842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023457
      },
      {
        "date": "2026-04-24",
        "close": 10.266173,
        "direction_boundary": 10.330901,
        "core_momentum": -0.006265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023596
      },
      {
        "date": "2026-05-01",
        "close": 10.254346,
        "direction_boundary": 10.330901,
        "core_momentum": -0.00741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023601
      },
      {
        "date": "2026-05-08",
        "close": 10.278001,
        "direction_boundary": 10.323089,
        "core_momentum": -0.004368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023945
      },
      {
        "date": "2026-05-15",
        "close": 10.250402,
        "direction_boundary": 10.317229,
        "core_momentum": -0.006477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024129
      },
      {
        "date": "2026-05-22",
        "close": 10.278001,
        "direction_boundary": 10.334806,
        "core_momentum": -0.005496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024474
      },
      {
        "date": "2026-05-29",
        "close": 10.301655,
        "direction_boundary": 10.354336,
        "core_momentum": -0.005088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024749
      },
      {
        "date": "2026-06-05",
        "close": 10.279972,
        "direction_boundary": 10.332629,
        "core_momentum": -0.005096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024825
      },
      {
        "date": "2026-06-12",
        "close": 10.298,
        "direction_boundary": 10.344515,
        "core_momentum": -0.004497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024991
      },
      {
        "date": "2026-06-19",
        "close": 10.31,
        "direction_boundary": 10.338572,
        "core_momentum": -0.002764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025034
      },
      {
        "date": "2026-06-26",
        "close": 10.326,
        "direction_boundary": 10.346496,
        "core_momentum": -0.001981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025168
      },
      {
        "date": "2026-07-03",
        "close": 10.328,
        "direction_boundary": 10.366304,
        "core_momentum": -0.003695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02509
      },
      {
        "date": "2026-07-10",
        "close": 10.318,
        "direction_boundary": 10.336591,
        "core_momentum": -0.001799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024882
      },
      {
        "date": "2026-07-17",
        "close": 10.298,
        "direction_boundary": 10.358381,
        "core_momentum": -0.005829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024942
      },
      {
        "date": "2026-07-24",
        "close": 10.278,
        "direction_boundary": 10.380171,
        "core_momentum": -0.009843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025008
      },
      {
        "date": "2026-07-31",
        "close": 10.298,
        "direction_boundary": 10.3564,
        "core_momentum": -0.005639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025015
      },
      {
        "date": "2026-08-07",
        "close": 10.322,
        "direction_boundary": 10.3564,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025316
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 9.71387,
        "volume": 11997
      },
      {
        "date": "2024-05-31",
        "close": 9.711934,
        "volume": 35754
      },
      {
        "date": "2024-06-07",
        "close": 9.71387,
        "volume": 13524
      },
      {
        "date": "2024-06-14",
        "close": 9.742913,
        "volume": 3489
      },
      {
        "date": "2024-06-21",
        "close": 9.758403,
        "volume": 10645
      },
      {
        "date": "2024-06-28",
        "close": 9.742913,
        "volume": 2838
      },
      {
        "date": "2024-07-05",
        "close": 9.779701,
        "volume": 3068
      },
      {
        "date": "2024-07-12",
        "close": 9.830043,
        "volume": 7448
      },
      {
        "date": "2024-07-19",
        "close": 9.849403,
        "volume": 1496
      },
      {
        "date": "2024-07-26",
        "close": 9.874574,
        "volume": 116033
      },
      {
        "date": "2024-08-02",
        "close": 9.926851,
        "volume": 6926
      },
      {
        "date": "2024-08-09",
        "close": 9.946214,
        "volume": 31424
      },
      {
        "date": "2024-08-16",
        "close": 9.940404,
        "volume": 5791
      },
      {
        "date": "2024-08-23",
        "close": 9.984938,
        "volume": 6826
      },
      {
        "date": "2024-08-30",
        "close": 9.963638,
        "volume": 18439
      },
      {
        "date": "2024-09-06",
        "close": 10.021726,
        "volume": 32558
      },
      {
        "date": "2024-09-13",
        "close": 10.048832,
        "volume": 5535
      },
      {
        "date": "2024-09-20",
        "close": 10.037214,
        "volume": 414
      },
      {
        "date": "2024-09-27",
        "close": 10.095301,
        "volume": 28934
      },
      {
        "date": "2024-10-04",
        "close": 10.066258,
        "volume": 6326
      },
      {
        "date": "2024-10-11",
        "close": 10.046895,
        "volume": 3503
      },
      {
        "date": "2024-10-18",
        "close": 10.104981,
        "volume": 17182
      },
      {
        "date": "2024-10-25",
        "close": 10.081746,
        "volume": 5993
      },
      {
        "date": "2024-11-01",
        "close": 10.033342,
        "volume": 14326
      },
      {
        "date": "2024-11-08",
        "close": 10.044959,
        "volume": 583
      },
      {
        "date": "2024-11-15",
        "close": 10.083683,
        "volume": 1428
      },
      {
        "date": "2024-11-22",
        "close": 10.116598,
        "volume": 72808
      },
      {
        "date": "2024-11-29",
        "close": 10.168876,
        "volume": 20986
      },
      {
        "date": "2024-12-06",
        "close": 10.17662,
        "volume": 31426
      },
      {
        "date": "2024-12-13",
        "close": 10.194197,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 10.153186,
        "volume": 7885
      },
      {
        "date": "2024-12-27",
        "close": 10.139515,
        "volume": 593
      },
      {
        "date": "2025-01-03",
        "close": 10.118033,
        "volume": 830
      },
      {
        "date": "2025-01-10",
        "close": 10.075069,
        "volume": 1075
      },
      {
        "date": "2025-01-17",
        "close": 10.100457,
        "volume": 2924
      },
      {
        "date": "2025-01-24",
        "close": 10.096552,
        "volume": 3555
      },
      {
        "date": "2025-01-31",
        "close": 10.155139,
        "volume": 103295
      },
      {
        "date": "2025-02-07",
        "close": 10.184433,
        "volume": 50602
      },
      {
        "date": "2025-02-14",
        "close": 10.178574,
        "volume": 8211
      },
      {
        "date": "2025-02-21",
        "close": 10.178574,
        "volume": 5779
      },
      {
        "date": "2025-02-28",
        "close": 10.219584,
        "volume": 8841
      },
      {
        "date": "2025-03-07",
        "close": 10.133657,
        "volume": 59936
      },
      {
        "date": "2025-03-14",
        "close": 10.159045,
        "volume": 7793
      },
      {
        "date": "2025-03-21",
        "close": 10.178574,
        "volume": 4116
      },
      {
        "date": "2025-03-28",
        "close": 10.223491,
        "volume": 4803
      },
      {
        "date": "2025-04-04",
        "close": 10.258642,
        "volume": 11252
      },
      {
        "date": "2025-04-11",
        "close": 10.291842,
        "volume": 11182
      },
      {
        "date": "2025-04-18",
        "close": 10.321136,
        "volume": 4327
      },
      {
        "date": "2025-04-25",
        "close": 10.330901,
        "volume": 7592
      },
      {
        "date": "2025-05-02",
        "close": 10.330901,
        "volume": 23608
      },
      {
        "date": "2025-05-09",
        "close": 10.323089,
        "volume": 2607
      },
      {
        "date": "2025-05-16",
        "close": 10.317229,
        "volume": 8556
      },
      {
        "date": "2025-05-23",
        "close": 10.334806,
        "volume": 2479
      },
      {
        "date": "2025-05-30",
        "close": 10.354336,
        "volume": 27938
      },
      {
        "date": "2025-06-06",
        "close": 10.332629,
        "volume": 59707
      },
      {
        "date": "2025-06-13",
        "close": 10.344515,
        "volume": 3929
      },
      {
        "date": "2025-06-20",
        "close": 10.338572,
        "volume": 16982
      },
      {
        "date": "2025-06-27",
        "close": 10.346496,
        "volume": 6473
      },
      {
        "date": "2025-07-04",
        "close": 10.366304,
        "volume": 5309
      },
      {
        "date": "2025-07-11",
        "close": 10.336591,
        "volume": 24914
      },
      {
        "date": "2025-07-18",
        "close": 10.358381,
        "volume": 19654
      },
      {
        "date": "2025-07-25",
        "close": 10.380171,
        "volume": 2541
      },
      {
        "date": "2025-08-01",
        "close": 10.3564,
        "volume": 47860
      },
      {
        "date": "2025-08-08",
        "close": 10.3564,
        "volume": 3843
      },
      {
        "date": "2025-08-15",
        "close": 10.366304,
        "volume": 5764
      },
      {
        "date": "2025-08-22",
        "close": 10.368286,
        "volume": 495
      },
      {
        "date": "2025-08-29",
        "close": 10.370267,
        "volume": 36754
      },
      {
        "date": "2025-09-05",
        "close": 10.388096,
        "volume": 26252
      },
      {
        "date": "2025-09-12",
        "close": 10.37819,
        "volume": 5702
      },
      {
        "date": "2025-09-19",
        "close": 10.374228,
        "volume": 3781
      },
      {
        "date": "2025-09-26",
        "close": 10.372248,
        "volume": 7292
      },
      {
        "date": "2025-10-03",
        "close": 10.384134,
        "volume": 26476
      },
      {
        "date": "2025-10-10",
        "close": 10.403943,
        "volume": 9199
      },
      {
        "date": "2025-10-17",
        "close": 10.423753,
        "volume": 36052
      },
      {
        "date": "2025-10-24",
        "close": 10.425734,
        "volume": 275344
      },
      {
        "date": "2025-10-31",
        "close": 10.423753,
        "volume": 14971
      },
      {
        "date": "2025-11-07",
        "close": 10.421772,
        "volume": 33113
      },
      {
        "date": "2025-11-14",
        "close": 10.417809,
        "volume": 11969
      },
      {
        "date": "2025-11-21",
        "close": 10.427714,
        "volume": 6944
      },
      {
        "date": "2025-11-28",
        "close": 10.433658,
        "volume": 3129
      },
      {
        "date": "2025-12-05",
        "close": 10.419791,
        "volume": 4632
      },
      {
        "date": "2025-12-12",
        "close": 10.406,
        "volume": 3631
      },
      {
        "date": "2025-12-19",
        "close": 10.414,
        "volume": 17370
      },
      {
        "date": "2025-12-26",
        "close": 10.416,
        "volume": 19
      },
      {
        "date": "2026-01-02",
        "close": 10.428,
        "volume": 2618
      },
      {
        "date": "2026-01-09",
        "close": 10.448,
        "volume": 11093
      },
      {
        "date": "2026-01-16",
        "close": 10.45,
        "volume": 10120
      },
      {
        "date": "2026-01-23",
        "close": 10.448,
        "volume": 11125
      },
      {
        "date": "2026-01-30",
        "close": 10.468,
        "volume": 12779
      },
      {
        "date": "2026-02-06",
        "close": 10.472,
        "volume": 35479
      },
      {
        "date": "2026-02-13",
        "close": 10.49,
        "volume": 6942
      },
      {
        "date": "2026-02-20",
        "close": 10.49,
        "volume": 16851
      },
      {
        "date": "2026-02-27",
        "close": 10.506,
        "volume": 31760
      },
      {
        "date": "2026-03-06",
        "close": 10.444,
        "volume": 24493
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "volume": 9127
      },
      {
        "date": "2026-03-20",
        "close": 10.354,
        "volume": 1156
      },
      {
        "date": "2026-03-27",
        "close": 10.35,
        "volume": 3282
      },
      {
        "date": "2026-04-03",
        "close": 10.38,
        "volume": 6394
      },
      {
        "date": "2026-04-10",
        "close": 10.248431,
        "volume": 3016
      },
      {
        "date": "2026-04-17",
        "close": 10.2918,
        "volume": 2892
      },
      {
        "date": "2026-04-24",
        "close": 10.266173,
        "volume": 9463
      },
      {
        "date": "2026-05-01",
        "close": 10.254346,
        "volume": 8786
      },
      {
        "date": "2026-05-08",
        "close": 10.278001,
        "volume": 14210
      },
      {
        "date": "2026-05-15",
        "close": 10.250402,
        "volume": 26417
      },
      {
        "date": "2026-05-22",
        "close": 10.278001,
        "volume": 1558
      },
      {
        "date": "2026-05-29",
        "close": 10.301655,
        "volume": 17236
      },
      {
        "date": "2026-06-05",
        "close": 10.279972,
        "volume": 2018
      },
      {
        "date": "2026-06-12",
        "close": 10.298,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 10.31,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.326,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.328,
        "volume": 870
      },
      {
        "date": "2026-07-10",
        "close": 10.318,
        "volume": 2152
      },
      {
        "date": "2026-07-17",
        "close": 10.298,
        "volume": 600
      },
      {
        "date": "2026-07-24",
        "close": 10.278,
        "volume": 3337
      },
      {
        "date": "2026-07-31",
        "close": 10.298,
        "volume": 5285
      },
      {
        "date": "2026-08-07",
        "close": 10.322,
        "volume": 2523
      }
    ],
    "sharemaestro_context": {
      "trend": 10.349226,
      "fair_value": 10.231574,
      "market_activity": -20.839673,
      "market_dynamics": 0.311812,
      "relative_strength": -14.92459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.000388,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000389,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.004373
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.007179
      }
    ]
  }
}