{
  "ticker": {
    "uuid": "209b0786-d724-42e2-a0aa-af9def7bf850",
    "symbol": "1278",
    "name": "China New Town Development Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.065,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.11924,
    "boundary_margin": -0.454881,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388185,
    "volatility_stability": 1.274,
    "risk_context": 0.2576,
    "current_regime": {
      "move": -0.021453,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.056927,
        "direction_boundary": 0.063933,
        "core_momentum": -0.109583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469624
      },
      {
        "date": "2023-08-25",
        "close": 0.064809,
        "direction_boundary": 0.068312,
        "core_momentum": -0.051279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500231
      },
      {
        "date": "2023-09-01",
        "close": 0.062281,
        "direction_boundary": 0.061306,
        "core_momentum": 0.015904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503419
      },
      {
        "date": "2023-09-08",
        "close": 0.057768,
        "direction_boundary": 0.06043,
        "core_momentum": -0.044051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514971
      },
      {
        "date": "2023-09-15",
        "close": 0.074918,
        "direction_boundary": 0.059554,
        "core_momentum": 0.257984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626357
      },
      {
        "date": "2023-09-22",
        "close": 0.076724,
        "direction_boundary": 0.048169,
        "core_momentum": 0.592809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626287
      },
      {
        "date": "2023-09-29",
        "close": 0.074918,
        "direction_boundary": 0.04992,
        "core_momentum": 0.500761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621241
      },
      {
        "date": "2023-10-06",
        "close": 0.062281,
        "direction_boundary": 0.048169,
        "core_momentum": 0.292969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662852
      },
      {
        "date": "2023-10-13",
        "close": 0.064087,
        "direction_boundary": 0.048169,
        "core_momentum": 0.330462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650147
      },
      {
        "date": "2023-10-20",
        "close": 0.0686,
        "direction_boundary": 0.049045,
        "core_momentum": 0.398715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655026
      },
      {
        "date": "2023-10-27",
        "close": 0.058671,
        "direction_boundary": 0.047293,
        "core_momentum": 0.240585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692475
      },
      {
        "date": "2023-11-03",
        "close": 0.058671,
        "direction_boundary": 0.048169,
        "core_momentum": 0.218024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679943
      },
      {
        "date": "2023-11-10",
        "close": 0.055963,
        "direction_boundary": 0.061306,
        "core_momentum": -0.087153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680749
      },
      {
        "date": "2023-11-17",
        "close": 0.057768,
        "direction_boundary": 0.050796,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676739
      },
      {
        "date": "2023-11-24",
        "close": 0.058671,
        "direction_boundary": 0.052548,
        "core_momentum": 0.116522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670646
      },
      {
        "date": "2023-12-01",
        "close": 0.057768,
        "direction_boundary": 0.068312,
        "core_momentum": -0.154351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65579
      },
      {
        "date": "2023-12-08",
        "close": 0.055963,
        "direction_boundary": 0.064809,
        "core_momentum": -0.136493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65631
      },
      {
        "date": "2023-12-15",
        "close": 0.059574,
        "direction_boundary": 0.061306,
        "core_momentum": -0.028252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626382
      },
      {
        "date": "2023-12-22",
        "close": 0.056866,
        "direction_boundary": 0.054299,
        "core_momentum": 0.047275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61433
      },
      {
        "date": "2023-12-29",
        "close": 0.063184,
        "direction_boundary": 0.056051,
        "core_momentum": 0.127259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630013
      },
      {
        "date": "2024-01-05",
        "close": 0.05506,
        "direction_boundary": 0.056927,
        "core_momentum": -0.032796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656847
      },
      {
        "date": "2024-01-12",
        "close": 0.058671,
        "direction_boundary": 0.056051,
        "core_momentum": 0.046743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661645
      },
      {
        "date": "2024-01-19",
        "close": 0.050547,
        "direction_boundary": 0.056927,
        "core_momentum": -0.112073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695588
      },
      {
        "date": "2024-01-26",
        "close": 0.056866,
        "direction_boundary": 0.050796,
        "core_momentum": 0.119498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71375
      },
      {
        "date": "2024-02-02",
        "close": 0.054158,
        "direction_boundary": 0.04992,
        "core_momentum": 0.084896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707989
      },
      {
        "date": "2024-02-09",
        "close": 0.056866,
        "direction_boundary": 0.063933,
        "core_momentum": -0.110538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709293
      },
      {
        "date": "2024-02-16",
        "close": 0.060476,
        "direction_boundary": 0.056927,
        "core_momentum": 0.062343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701667
      },
      {
        "date": "2024-02-23",
        "close": 0.057768,
        "direction_boundary": 0.055175,
        "core_momentum": 0.046996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679828
      },
      {
        "date": "2024-03-01",
        "close": 0.060476,
        "direction_boundary": 0.054299,
        "core_momentum": 0.113759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681285
      },
      {
        "date": "2024-03-08",
        "close": 0.05506,
        "direction_boundary": 0.053423,
        "core_momentum": 0.030642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685804
      },
      {
        "date": "2024-03-15",
        "close": 0.056866,
        "direction_boundary": 0.054299,
        "core_momentum": 0.047275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575833
      },
      {
        "date": "2024-03-22",
        "close": 0.059574,
        "direction_boundary": 0.054299,
        "core_momentum": 0.097147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579396
      },
      {
        "date": "2024-03-29",
        "close": 0.059574,
        "direction_boundary": 0.058678,
        "core_momentum": 0.01527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579179
      },
      {
        "date": "2024-04-05",
        "close": 0.057768,
        "direction_boundary": 0.053423,
        "core_momentum": 0.081332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5222
      },
      {
        "date": "2024-04-12",
        "close": 0.065892,
        "direction_boundary": 0.049045,
        "core_momentum": 0.343501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553229
      },
      {
        "date": "2024-04-19",
        "close": 0.056866,
        "direction_boundary": 0.04992,
        "core_momentum": 0.139143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580998
      },
      {
        "date": "2024-04-26",
        "close": 0.055963,
        "direction_boundary": 0.052548,
        "core_momentum": 0.064988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540109
      },
      {
        "date": "2024-05-03",
        "close": 0.067697,
        "direction_boundary": 0.048169,
        "core_momentum": 0.405406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602313
      },
      {
        "date": "2024-05-10",
        "close": 0.063184,
        "direction_boundary": 0.050796,
        "core_momentum": 0.243877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606858
      },
      {
        "date": "2024-05-17",
        "close": 0.0686,
        "direction_boundary": 0.048169,
        "core_momentum": 0.424152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615345
      },
      {
        "date": "2024-05-24",
        "close": 0.074918,
        "direction_boundary": 0.045541,
        "core_momentum": 0.645067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625594
      },
      {
        "date": "2024-05-31",
        "close": 0.076724,
        "direction_boundary": 0.050796,
        "core_momentum": 0.510434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624839
      },
      {
        "date": "2024-06-07",
        "close": 0.070405,
        "direction_boundary": 0.052548,
        "core_momentum": 0.339823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63665
      },
      {
        "date": "2024-06-14",
        "close": 0.077626,
        "direction_boundary": 0.045541,
        "core_momentum": 0.70453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644388
      },
      {
        "date": "2024-06-21",
        "close": 0.07221,
        "direction_boundary": 0.050796,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649898
      },
      {
        "date": "2024-06-28",
        "close": 0.07221,
        "direction_boundary": 0.050796,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63497
      },
      {
        "date": "2024-07-05",
        "close": 0.074918,
        "direction_boundary": 0.048169,
        "core_momentum": 0.555316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60174
      },
      {
        "date": "2024-07-12",
        "close": 0.080861,
        "direction_boundary": 0.049045,
        "core_momentum": 0.64871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604198
      },
      {
        "date": "2024-07-19",
        "close": 0.074279,
        "direction_boundary": 0.048169,
        "core_momentum": 0.54205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575816
      },
      {
        "date": "2024-07-26",
        "close": 0.065817,
        "direction_boundary": 0.049045,
        "core_momentum": 0.341972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585512
      },
      {
        "date": "2024-08-02",
        "close": 0.069578,
        "direction_boundary": 0.053423,
        "core_momentum": 0.302398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583999
      },
      {
        "date": "2024-08-09",
        "close": 0.065817,
        "direction_boundary": 0.051672,
        "core_momentum": 0.273746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587924
      },
      {
        "date": "2024-08-16",
        "close": 0.062056,
        "direction_boundary": 0.056927,
        "core_momentum": 0.090098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588723
      },
      {
        "date": "2024-08-23",
        "close": 0.059235,
        "direction_boundary": 0.064809,
        "core_momentum": -0.086007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588837
      },
      {
        "date": "2024-08-30",
        "close": 0.056414,
        "direction_boundary": 0.062281,
        "core_momentum": -0.094202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589042
      },
      {
        "date": "2024-09-06",
        "close": 0.055474,
        "direction_boundary": 0.057768,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574715
      },
      {
        "date": "2024-09-13",
        "close": 0.056414,
        "direction_boundary": 0.074918,
        "core_momentum": -0.24699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573392
      },
      {
        "date": "2024-09-20",
        "close": 0.058295,
        "direction_boundary": 0.076724,
        "core_momentum": -0.240199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571463
      },
      {
        "date": "2024-09-27",
        "close": 0.065817,
        "direction_boundary": 0.074918,
        "core_momentum": -0.121479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59607
      },
      {
        "date": "2024-10-04",
        "close": 0.084622,
        "direction_boundary": 0.062281,
        "core_momentum": 0.358713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685038
      },
      {
        "date": "2024-10-11",
        "close": 0.07804,
        "direction_boundary": 0.064087,
        "core_momentum": 0.21772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675848
      },
      {
        "date": "2024-10-18",
        "close": 0.074279,
        "direction_boundary": 0.0686,
        "core_momentum": 0.082784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644172
      },
      {
        "date": "2024-10-25",
        "close": 0.071458,
        "direction_boundary": 0.058671,
        "core_momentum": 0.217944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64679
      },
      {
        "date": "2024-11-01",
        "close": 0.069578,
        "direction_boundary": 0.058671,
        "core_momentum": 0.185901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593152
      },
      {
        "date": "2024-11-08",
        "close": 0.068637,
        "direction_boundary": 0.055963,
        "core_momentum": 0.226471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584988
      },
      {
        "date": "2024-11-15",
        "close": 0.060175,
        "direction_boundary": 0.057768,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602091
      },
      {
        "date": "2024-11-22",
        "close": 0.062056,
        "direction_boundary": 0.058671,
        "core_momentum": 0.057695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589472
      },
      {
        "date": "2024-11-29",
        "close": 0.058295,
        "direction_boundary": 0.057768,
        "core_momentum": 0.009123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592524
      },
      {
        "date": "2024-12-06",
        "close": 0.059235,
        "direction_boundary": 0.055963,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583378
      },
      {
        "date": "2024-12-13",
        "close": 0.059235,
        "direction_boundary": 0.059574,
        "core_momentum": -0.00569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563858
      },
      {
        "date": "2024-12-20",
        "close": 0.056414,
        "direction_boundary": 0.056866,
        "core_momentum": -0.007949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559618
      },
      {
        "date": "2024-12-27",
        "close": 0.056414,
        "direction_boundary": 0.063184,
        "core_momentum": -0.107147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559618
      },
      {
        "date": "2025-01-03",
        "close": 0.058295,
        "direction_boundary": 0.05506,
        "core_momentum": 0.058754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55898
      },
      {
        "date": "2025-01-10",
        "close": 0.062056,
        "direction_boundary": 0.058671,
        "core_momentum": 0.057695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555044
      },
      {
        "date": "2025-01-17",
        "close": 0.061116,
        "direction_boundary": 0.050547,
        "core_momentum": 0.209093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544597
      },
      {
        "date": "2025-01-24",
        "close": 0.056414,
        "direction_boundary": 0.056866,
        "core_momentum": -0.007949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530325
      },
      {
        "date": "2025-01-31",
        "close": 0.059235,
        "direction_boundary": 0.054158,
        "core_momentum": 0.093744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528834
      },
      {
        "date": "2025-02-07",
        "close": 0.056414,
        "direction_boundary": 0.056866,
        "core_momentum": -0.007949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527651
      },
      {
        "date": "2025-02-14",
        "close": 0.060175,
        "direction_boundary": 0.060476,
        "core_momentum": -0.004977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530639
      },
      {
        "date": "2025-02-21",
        "close": 0.059235,
        "direction_boundary": 0.057768,
        "core_momentum": 0.025395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527083
      },
      {
        "date": "2025-02-28",
        "close": 0.060175,
        "direction_boundary": 0.060476,
        "core_momentum": -0.004977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522714
      },
      {
        "date": "2025-03-07",
        "close": 0.056414,
        "direction_boundary": 0.05506,
        "core_momentum": 0.024591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530373
      },
      {
        "date": "2025-03-14",
        "close": 0.055474,
        "direction_boundary": 0.056866,
        "core_momentum": -0.024479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530373
      },
      {
        "date": "2025-03-21",
        "close": 0.062996,
        "direction_boundary": 0.059574,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55771
      },
      {
        "date": "2025-03-28",
        "close": 0.060175,
        "direction_boundary": 0.059574,
        "core_momentum": 0.010088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534439
      },
      {
        "date": "2025-04-04",
        "close": 0.058295,
        "direction_boundary": 0.057768,
        "core_momentum": 0.009123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388915
      },
      {
        "date": "2025-04-11",
        "close": 0.062056,
        "direction_boundary": 0.065892,
        "core_momentum": -0.058216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390644
      },
      {
        "date": "2025-04-18",
        "close": 0.065817,
        "direction_boundary": 0.056866,
        "core_momentum": 0.157405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396942
      },
      {
        "date": "2025-04-25",
        "close": 0.072398,
        "direction_boundary": 0.055963,
        "core_momentum": 0.293676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416943
      },
      {
        "date": "2025-05-02",
        "close": 0.076159,
        "direction_boundary": 0.067697,
        "core_momentum": 0.124998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420636
      },
      {
        "date": "2025-05-09",
        "close": 0.069578,
        "direction_boundary": 0.063184,
        "core_momentum": 0.101197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439901
      },
      {
        "date": "2025-05-16",
        "close": 0.071458,
        "direction_boundary": 0.0686,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397559
      },
      {
        "date": "2025-05-23",
        "close": 0.070518,
        "direction_boundary": 0.074918,
        "core_momentum": -0.058731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396893
      },
      {
        "date": "2025-05-30",
        "close": 0.070518,
        "direction_boundary": 0.076724,
        "core_momentum": -0.080887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384936
      },
      {
        "date": "2025-06-06",
        "close": 0.073339,
        "direction_boundary": 0.070405,
        "core_momentum": 0.041673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387323
      },
      {
        "date": "2025-06-13",
        "close": 0.082741,
        "direction_boundary": 0.077626,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417177
      },
      {
        "date": "2025-06-20",
        "close": 0.07992,
        "direction_boundary": 0.07221,
        "core_momentum": 0.106772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41345
      },
      {
        "date": "2025-06-27",
        "close": 0.121211,
        "direction_boundary": 0.07221,
        "core_momentum": 0.67859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69443
      },
      {
        "date": "2025-07-04",
        "close": 0.133036,
        "direction_boundary": 0.074918,
        "core_momentum": 0.775755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700027
      },
      {
        "date": "2025-07-11",
        "close": 0.135007,
        "direction_boundary": 0.080861,
        "core_momentum": 0.669618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698961
      },
      {
        "date": "2025-07-18",
        "close": 0.128109,
        "direction_boundary": 0.074279,
        "core_momentum": 0.7247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705636
      },
      {
        "date": "2025-07-25",
        "close": 0.128109,
        "direction_boundary": 0.065817,
        "core_momentum": 0.946442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689562
      },
      {
        "date": "2025-08-01",
        "close": 0.103473,
        "direction_boundary": 0.069578,
        "core_momentum": 0.487151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767964
      },
      {
        "date": "2025-08-08",
        "close": 0.11924,
        "direction_boundary": 0.065817,
        "core_momentum": 0.81169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778513
      },
      {
        "date": "2025-08-15",
        "close": 0.113327,
        "direction_boundary": 0.062056,
        "core_momentum": 0.826205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78434
      },
      {
        "date": "2025-08-22",
        "close": 0.114,
        "direction_boundary": 0.059235,
        "core_momentum": 0.924538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782699
      },
      {
        "date": "2025-08-29",
        "close": 0.11,
        "direction_boundary": 0.056414,
        "core_momentum": 0.949871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78718
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "direction_boundary": 0.055474,
        "core_momentum": 0.982911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777825
      },
      {
        "date": "2025-09-12",
        "close": 0.103,
        "direction_boundary": 0.056414,
        "core_momentum": 0.825788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78609
      },
      {
        "date": "2025-09-19",
        "close": 0.099,
        "direction_boundary": 0.058295,
        "core_momentum": 0.698259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776193
      },
      {
        "date": "2025-09-26",
        "close": 0.103,
        "direction_boundary": 0.065817,
        "core_momentum": 0.564945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771306
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.084622,
        "core_momentum": 0.181726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771015
      },
      {
        "date": "2025-10-10",
        "close": 0.098,
        "direction_boundary": 0.07804,
        "core_momentum": 0.255766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770587
      },
      {
        "date": "2025-10-17",
        "close": 0.093,
        "direction_boundary": 0.074279,
        "core_momentum": 0.252036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774101
      },
      {
        "date": "2025-10-24",
        "close": 0.097,
        "direction_boundary": 0.071458,
        "core_momentum": 0.357441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766306
      },
      {
        "date": "2025-10-31",
        "close": 0.094,
        "direction_boundary": 0.069578,
        "core_momentum": 0.351002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766319
      },
      {
        "date": "2025-11-07",
        "close": 0.093,
        "direction_boundary": 0.068637,
        "core_momentum": 0.354954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753704
      },
      {
        "date": "2025-11-14",
        "close": 0.088,
        "direction_boundary": 0.060175,
        "core_momentum": 0.462401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758879
      },
      {
        "date": "2025-11-21",
        "close": 0.085,
        "direction_boundary": 0.062056,
        "core_momentum": 0.369731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76066
      },
      {
        "date": "2025-11-28",
        "close": 0.083,
        "direction_boundary": 0.058295,
        "core_momentum": 0.423793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761826
      },
      {
        "date": "2025-12-05",
        "close": 0.087,
        "direction_boundary": 0.059235,
        "core_momentum": 0.468726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762582
      },
      {
        "date": "2025-12-12",
        "close": 0.083,
        "direction_boundary": 0.059235,
        "core_momentum": 0.401199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747733
      },
      {
        "date": "2025-12-19",
        "close": 0.086,
        "direction_boundary": 0.056414,
        "core_momentum": 0.524444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747534
      },
      {
        "date": "2025-12-26",
        "close": 0.082,
        "direction_boundary": 0.056414,
        "core_momentum": 0.45354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452828
      },
      {
        "date": "2026-01-02",
        "close": 0.075,
        "direction_boundary": 0.058295,
        "core_momentum": 0.28656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436037
      },
      {
        "date": "2026-01-09",
        "close": 0.083,
        "direction_boundary": 0.062056,
        "core_momentum": 0.337502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466158
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "direction_boundary": 0.061116,
        "core_momentum": 0.308986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464396
      },
      {
        "date": "2026-01-23",
        "close": 0.078,
        "direction_boundary": 0.056414,
        "core_momentum": 0.382636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463748
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "direction_boundary": 0.059235,
        "core_momentum": 0.350553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37278
      },
      {
        "date": "2026-02-06",
        "close": 0.084,
        "direction_boundary": 0.056414,
        "core_momentum": 0.488992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314877
      },
      {
        "date": "2026-02-13",
        "close": 0.082,
        "direction_boundary": 0.060175,
        "core_momentum": 0.362692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31068
      },
      {
        "date": "2026-02-20",
        "close": 0.087,
        "direction_boundary": 0.059235,
        "core_momentum": 0.468726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325411
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "direction_boundary": 0.060175,
        "core_momentum": 0.412547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323927
      },
      {
        "date": "2026-03-06",
        "close": 0.085,
        "direction_boundary": 0.056414,
        "core_momentum": 0.506718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323927
      },
      {
        "date": "2026-03-13",
        "close": 0.086,
        "direction_boundary": 0.055474,
        "core_momentum": 0.550276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314907
      },
      {
        "date": "2026-03-20",
        "close": 0.079,
        "direction_boundary": 0.062996,
        "core_momentum": 0.254048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330196
      },
      {
        "date": "2026-03-27",
        "close": 0.085,
        "direction_boundary": 0.060175,
        "core_momentum": 0.412547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343058
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "direction_boundary": 0.058295,
        "core_momentum": 0.458101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341684
      },
      {
        "date": "2026-04-10",
        "close": 0.086,
        "direction_boundary": 0.062056,
        "core_momentum": 0.385845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341942
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "direction_boundary": 0.065817,
        "core_momentum": 0.215491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348523
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "direction_boundary": 0.072398,
        "core_momentum": 0.132628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34455
      },
      {
        "date": "2026-05-01",
        "close": 0.079903,
        "direction_boundary": 0.076159,
        "core_momentum": 0.04916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343835
      },
      {
        "date": "2026-05-08",
        "close": 0.077978,
        "direction_boundary": 0.069578,
        "core_momentum": 0.120728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344713
      },
      {
        "date": "2026-05-15",
        "close": 0.077015,
        "direction_boundary": 0.071458,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337709
      },
      {
        "date": "2026-05-22",
        "close": 0.077015,
        "direction_boundary": 0.070518,
        "core_momentum": 0.092133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335053
      },
      {
        "date": "2026-05-29",
        "close": 0.077015,
        "direction_boundary": 0.070518,
        "core_momentum": 0.092133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333833
      },
      {
        "date": "2026-06-05",
        "close": 0.074127,
        "direction_boundary": 0.073339,
        "core_momentum": 0.010745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329232
      },
      {
        "date": "2026-06-12",
        "close": 0.066425,
        "direction_boundary": 0.082741,
        "core_momentum": -0.197194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355231
      },
      {
        "date": "2026-06-19",
        "close": 0.068351,
        "direction_boundary": 0.07992,
        "core_momentum": -0.144757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353639
      },
      {
        "date": "2026-06-26",
        "close": 0.0645,
        "direction_boundary": 0.121211,
        "core_momentum": -0.46787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356195
      },
      {
        "date": "2026-07-03",
        "close": 0.067,
        "direction_boundary": 0.133036,
        "core_momentum": -0.496377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342486
      },
      {
        "date": "2026-07-10",
        "close": 0.066,
        "direction_boundary": 0.135007,
        "core_momentum": -0.511136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306827
      },
      {
        "date": "2026-07-17",
        "close": 0.063,
        "direction_boundary": 0.128109,
        "core_momentum": -0.508231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308886
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "direction_boundary": 0.128109,
        "core_momentum": -0.531649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313025
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "direction_boundary": 0.103473,
        "core_momentum": -0.323495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384904
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "direction_boundary": 0.11924,
        "core_momentum": -0.454881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.056927,
        "volume": 3012193
      },
      {
        "date": "2023-08-25",
        "close": 0.064809,
        "volume": 3207974
      },
      {
        "date": "2023-09-01",
        "close": 0.062281,
        "volume": 2797500
      },
      {
        "date": "2023-09-08",
        "close": 0.057768,
        "volume": 1326254
      },
      {
        "date": "2023-09-15",
        "close": 0.074918,
        "volume": 34007500
      },
      {
        "date": "2023-09-22",
        "close": 0.076724,
        "volume": 5206273
      },
      {
        "date": "2023-09-29",
        "close": 0.074918,
        "volume": 5308151
      },
      {
        "date": "2023-10-06",
        "close": 0.062281,
        "volume": 5992500
      },
      {
        "date": "2023-10-13",
        "close": 0.064087,
        "volume": 2337883
      },
      {
        "date": "2023-10-20",
        "close": 0.0686,
        "volume": 914222
      },
      {
        "date": "2023-10-27",
        "close": 0.058671,
        "volume": 2066314
      },
      {
        "date": "2023-11-03",
        "close": 0.058671,
        "volume": 1327529
      },
      {
        "date": "2023-11-10",
        "close": 0.055963,
        "volume": 520632
      },
      {
        "date": "2023-11-17",
        "close": 0.057768,
        "volume": 1135967
      },
      {
        "date": "2023-11-24",
        "close": 0.058671,
        "volume": 842541
      },
      {
        "date": "2023-12-01",
        "close": 0.057768,
        "volume": 328871
      },
      {
        "date": "2023-12-08",
        "close": 0.055963,
        "volume": 500150
      },
      {
        "date": "2023-12-15",
        "close": 0.059574,
        "volume": 850000
      },
      {
        "date": "2023-12-22",
        "close": 0.056866,
        "volume": 1939532
      },
      {
        "date": "2023-12-29",
        "close": 0.063184,
        "volume": 1205000
      },
      {
        "date": "2024-01-05",
        "close": 0.05506,
        "volume": 938430
      },
      {
        "date": "2024-01-12",
        "close": 0.058671,
        "volume": 1233000
      },
      {
        "date": "2024-01-19",
        "close": 0.050547,
        "volume": 916274
      },
      {
        "date": "2024-01-26",
        "close": 0.056866,
        "volume": 850229
      },
      {
        "date": "2024-02-02",
        "close": 0.054158,
        "volume": 2392720
      },
      {
        "date": "2024-02-09",
        "close": 0.056866,
        "volume": 932500
      },
      {
        "date": "2024-02-16",
        "close": 0.060476,
        "volume": 3030000
      },
      {
        "date": "2024-02-23",
        "close": 0.057768,
        "volume": 4388773
      },
      {
        "date": "2024-03-01",
        "close": 0.060476,
        "volume": 4740449
      },
      {
        "date": "2024-03-08",
        "close": 0.05506,
        "volume": 1344377
      },
      {
        "date": "2024-03-15",
        "close": 0.056866,
        "volume": 1980232
      },
      {
        "date": "2024-03-22",
        "close": 0.059574,
        "volume": 3690588
      },
      {
        "date": "2024-03-29",
        "close": 0.059574,
        "volume": 1008107
      },
      {
        "date": "2024-04-05",
        "close": 0.057768,
        "volume": 5256505
      },
      {
        "date": "2024-04-12",
        "close": 0.065892,
        "volume": 3045000
      },
      {
        "date": "2024-04-19",
        "close": 0.056866,
        "volume": 2517894
      },
      {
        "date": "2024-04-26",
        "close": 0.055963,
        "volume": 6861493
      },
      {
        "date": "2024-05-03",
        "close": 0.067697,
        "volume": 3420000
      },
      {
        "date": "2024-05-10",
        "close": 0.063184,
        "volume": 2436367
      },
      {
        "date": "2024-05-17",
        "close": 0.0686,
        "volume": 11005135
      },
      {
        "date": "2024-05-24",
        "close": 0.074918,
        "volume": 15721190
      },
      {
        "date": "2024-05-31",
        "close": 0.076724,
        "volume": 3423517
      },
      {
        "date": "2024-06-07",
        "close": 0.070405,
        "volume": 1886485
      },
      {
        "date": "2024-06-14",
        "close": 0.077626,
        "volume": 1162500
      },
      {
        "date": "2024-06-21",
        "close": 0.07221,
        "volume": 390000
      },
      {
        "date": "2024-06-28",
        "close": 0.07221,
        "volume": 1208438
      },
      {
        "date": "2024-07-05",
        "close": 0.074918,
        "volume": 3832500
      },
      {
        "date": "2024-07-12",
        "close": 0.080861,
        "volume": 1906486
      },
      {
        "date": "2024-07-19",
        "close": 0.074279,
        "volume": 100000
      },
      {
        "date": "2024-07-26",
        "close": 0.065817,
        "volume": 1097193
      },
      {
        "date": "2024-08-02",
        "close": 0.069578,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 0.065817,
        "volume": 417500
      },
      {
        "date": "2024-08-16",
        "close": 0.062056,
        "volume": 549693
      },
      {
        "date": "2024-08-23",
        "close": 0.059235,
        "volume": 687548
      },
      {
        "date": "2024-08-30",
        "close": 0.056414,
        "volume": 1885632
      },
      {
        "date": "2024-09-06",
        "close": 0.055474,
        "volume": 1872844
      },
      {
        "date": "2024-09-13",
        "close": 0.056414,
        "volume": 110462
      },
      {
        "date": "2024-09-20",
        "close": 0.058295,
        "volume": 12500
      },
      {
        "date": "2024-09-27",
        "close": 0.065817,
        "volume": 6384598
      },
      {
        "date": "2024-10-04",
        "close": 0.084622,
        "volume": 34053631
      },
      {
        "date": "2024-10-11",
        "close": 0.07804,
        "volume": 21990222
      },
      {
        "date": "2024-10-18",
        "close": 0.074279,
        "volume": 14176082
      },
      {
        "date": "2024-10-25",
        "close": 0.071458,
        "volume": 5530000
      },
      {
        "date": "2024-11-01",
        "close": 0.069578,
        "volume": 1946323
      },
      {
        "date": "2024-11-08",
        "close": 0.068637,
        "volume": 2550687
      },
      {
        "date": "2024-11-15",
        "close": 0.060175,
        "volume": 2319602
      },
      {
        "date": "2024-11-22",
        "close": 0.062056,
        "volume": 1454929
      },
      {
        "date": "2024-11-29",
        "close": 0.058295,
        "volume": 780000
      },
      {
        "date": "2024-12-06",
        "close": 0.059235,
        "volume": 46580
      },
      {
        "date": "2024-12-13",
        "close": 0.059235,
        "volume": 3059080
      },
      {
        "date": "2024-12-20",
        "close": 0.056414,
        "volume": 487933
      },
      {
        "date": "2024-12-27",
        "close": 0.056414,
        "volume": 16580
      },
      {
        "date": "2025-01-03",
        "close": 0.058295,
        "volume": 1514386
      },
      {
        "date": "2025-01-10",
        "close": 0.062056,
        "volume": 547291
      },
      {
        "date": "2025-01-17",
        "close": 0.061116,
        "volume": 782500
      },
      {
        "date": "2025-01-24",
        "close": 0.056414,
        "volume": 6074386
      },
      {
        "date": "2025-01-31",
        "close": 0.059235,
        "volume": 117008
      },
      {
        "date": "2025-02-07",
        "close": 0.056414,
        "volume": 4011867
      },
      {
        "date": "2025-02-14",
        "close": 0.060175,
        "volume": 1298734
      },
      {
        "date": "2025-02-21",
        "close": 0.059235,
        "volume": 1570864
      },
      {
        "date": "2025-02-28",
        "close": 0.060175,
        "volume": 1062784
      },
      {
        "date": "2025-03-07",
        "close": 0.056414,
        "volume": 5796149
      },
      {
        "date": "2025-03-14",
        "close": 0.055474,
        "volume": 1293661
      },
      {
        "date": "2025-03-21",
        "close": 0.062996,
        "volume": 15083308
      },
      {
        "date": "2025-03-28",
        "close": 0.060175,
        "volume": 12006983
      },
      {
        "date": "2025-04-04",
        "close": 0.058295,
        "volume": 4651591
      },
      {
        "date": "2025-04-11",
        "close": 0.062056,
        "volume": 1980364
      },
      {
        "date": "2025-04-18",
        "close": 0.065817,
        "volume": 200000
      },
      {
        "date": "2025-04-25",
        "close": 0.072398,
        "volume": 5393468
      },
      {
        "date": "2025-05-02",
        "close": 0.076159,
        "volume": 7722500
      },
      {
        "date": "2025-05-09",
        "close": 0.069578,
        "volume": 1274436
      },
      {
        "date": "2025-05-16",
        "close": 0.071458,
        "volume": 7275317
      },
      {
        "date": "2025-05-23",
        "close": 0.070518,
        "volume": 1364836
      },
      {
        "date": "2025-05-30",
        "close": 0.070518,
        "volume": 11566580
      },
      {
        "date": "2025-06-06",
        "close": 0.073339,
        "volume": 2214396
      },
      {
        "date": "2025-06-13",
        "close": 0.082741,
        "volume": 22501933
      },
      {
        "date": "2025-06-20",
        "close": 0.07992,
        "volume": 7003584
      },
      {
        "date": "2025-06-27",
        "close": 0.121211,
        "volume": 53101302
      },
      {
        "date": "2025-07-04",
        "close": 0.133036,
        "volume": 41044261
      },
      {
        "date": "2025-07-11",
        "close": 0.135007,
        "volume": 15097795
      },
      {
        "date": "2025-07-18",
        "close": 0.128109,
        "volume": 6988400
      },
      {
        "date": "2025-07-25",
        "close": 0.128109,
        "volume": 22469779
      },
      {
        "date": "2025-08-01",
        "close": 0.103473,
        "volume": 16545461
      },
      {
        "date": "2025-08-08",
        "close": 0.11924,
        "volume": 5070354
      },
      {
        "date": "2025-08-15",
        "close": 0.113327,
        "volume": 12458121
      },
      {
        "date": "2025-08-22",
        "close": 0.114,
        "volume": 11769303
      },
      {
        "date": "2025-08-29",
        "close": 0.11,
        "volume": 8853355
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "volume": 9567179
      },
      {
        "date": "2025-09-12",
        "close": 0.103,
        "volume": 7409557
      },
      {
        "date": "2025-09-19",
        "close": 0.099,
        "volume": 5901915
      },
      {
        "date": "2025-09-26",
        "close": 0.103,
        "volume": 1800583
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 8872987
      },
      {
        "date": "2025-10-10",
        "close": 0.098,
        "volume": 1692213
      },
      {
        "date": "2025-10-17",
        "close": 0.093,
        "volume": 5079661
      },
      {
        "date": "2025-10-24",
        "close": 0.097,
        "volume": 1690154
      },
      {
        "date": "2025-10-31",
        "close": 0.094,
        "volume": 1158272
      },
      {
        "date": "2025-11-07",
        "close": 0.093,
        "volume": 980076
      },
      {
        "date": "2025-11-14",
        "close": 0.088,
        "volume": 845074
      },
      {
        "date": "2025-11-21",
        "close": 0.085,
        "volume": 3755948
      },
      {
        "date": "2025-11-28",
        "close": 0.083,
        "volume": 679820
      },
      {
        "date": "2025-12-05",
        "close": 0.087,
        "volume": 232844
      },
      {
        "date": "2025-12-12",
        "close": 0.083,
        "volume": 1850039
      },
      {
        "date": "2025-12-19",
        "close": 0.086,
        "volume": 1400048
      },
      {
        "date": "2025-12-26",
        "close": 0.082,
        "volume": 395000
      },
      {
        "date": "2026-01-02",
        "close": 0.075,
        "volume": 19310150
      },
      {
        "date": "2026-01-09",
        "close": 0.083,
        "volume": 8009014
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "volume": 5079579
      },
      {
        "date": "2026-01-23",
        "close": 0.078,
        "volume": 1387981
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "volume": 2693604
      },
      {
        "date": "2026-02-06",
        "close": 0.084,
        "volume": 1445345
      },
      {
        "date": "2026-02-13",
        "close": 0.082,
        "volume": 2592854
      },
      {
        "date": "2026-02-20",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "volume": 1936580
      },
      {
        "date": "2026-03-06",
        "close": 0.085,
        "volume": 719435
      },
      {
        "date": "2026-03-13",
        "close": 0.086,
        "volume": 987500
      },
      {
        "date": "2026-03-20",
        "close": 0.079,
        "volume": 4899387
      },
      {
        "date": "2026-03-27",
        "close": 0.085,
        "volume": 15055968
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "volume": 2713228
      },
      {
        "date": "2026-04-10",
        "close": 0.086,
        "volume": 2344080
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "volume": 4758500
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "volume": 3708823
      },
      {
        "date": "2026-05-01",
        "close": 0.079903,
        "volume": 3987500
      },
      {
        "date": "2026-05-08",
        "close": 0.077978,
        "volume": 6838468
      },
      {
        "date": "2026-05-15",
        "close": 0.077015,
        "volume": 36646371
      },
      {
        "date": "2026-05-22",
        "close": 0.077015,
        "volume": 15576580
      },
      {
        "date": "2026-05-29",
        "close": 0.077015,
        "volume": 3317500
      },
      {
        "date": "2026-06-05",
        "close": 0.074127,
        "volume": 15511580
      },
      {
        "date": "2026-06-12",
        "close": 0.066425,
        "volume": 1085000
      },
      {
        "date": "2026-06-19",
        "close": 0.068351,
        "volume": 10617500
      },
      {
        "date": "2026-06-26",
        "close": 0.0645,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.067,
        "volume": 5802500
      },
      {
        "date": "2026-07-10",
        "close": 0.066,
        "volume": 6725968
      },
      {
        "date": "2026-07-17",
        "close": 0.063,
        "volume": 1315977
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "volume": 1340527
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "volume": 2299386
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "volume": 1779848
      }
    ],
    "sharemaestro_context": {
      "trend": 0.076578,
      "fair_value": 0.073318,
      "market_activity": -38.880434,
      "market_dynamics": -1.018825,
      "relative_strength": -22.602638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.005877,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.026934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015585,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.019396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033334,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.119928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.066668
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.074624
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.085707
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.010745
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021453
      }
    ]
  }
}