{
  "ticker": {
    "uuid": "209b9ecb-25b9-420b-8d07-2893c386e4bf",
    "symbol": "6753",
    "name": "Lungteh Shipbuilding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 158.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.567871,
    "boundary_margin": 0.46884,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.534576,
    "volatility_stability": 1.002,
    "risk_context": 0.1871,
    "current_regime": {
      "move": -0.007046,
      "interruption": -0.399457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.811,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 94.104034,
        "direction_boundary": 51.771194,
        "core_momentum": 0.817691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582009
      },
      {
        "date": "2023-08-18",
        "close": 88.912094,
        "direction_boundary": 53.429077,
        "core_momentum": 0.664114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588238
      },
      {
        "date": "2023-08-25",
        "close": 94.104034,
        "direction_boundary": 52.600132,
        "core_momentum": 0.789046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592855
      },
      {
        "date": "2023-09-01",
        "close": 96.903702,
        "direction_boundary": 53.579792,
        "core_momentum": 0.808587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59384
      },
      {
        "date": "2023-09-08",
        "close": 100.648773,
        "direction_boundary": 58.131268,
        "core_momentum": 0.731405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589329
      },
      {
        "date": "2023-09-15",
        "close": 94.563034,
        "direction_boundary": 60.727234,
        "core_momentum": 0.557177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597471
      },
      {
        "date": "2023-09-22",
        "close": 90.81797,
        "direction_boundary": 64.528481,
        "core_momentum": 0.407409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600889
      },
      {
        "date": "2023-09-29",
        "close": 92.222366,
        "direction_boundary": 65.084763,
        "core_momentum": 0.416958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453306
      },
      {
        "date": "2023-10-06",
        "close": 89.507195,
        "direction_boundary": 59.243824,
        "core_momentum": 0.510827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383272
      },
      {
        "date": "2023-10-13",
        "close": 86.230263,
        "direction_boundary": 59.707394,
        "core_momentum": 0.444214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383004
      },
      {
        "date": "2023-10-20",
        "close": 78.084732,
        "direction_boundary": 57.296844,
        "core_momentum": 0.36281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394056
      },
      {
        "date": "2023-10-27",
        "close": 77.616592,
        "direction_boundary": 51.641331,
        "core_momentum": 0.502994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384238
      },
      {
        "date": "2023-11-03",
        "close": 76.118568,
        "direction_boundary": 47.840084,
        "core_momentum": 0.591104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376113
      },
      {
        "date": "2023-11-10",
        "close": 76.212196,
        "direction_boundary": 46.542095,
        "core_momentum": 0.63749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371037
      },
      {
        "date": "2023-11-17",
        "close": 80.050896,
        "direction_boundary": 45.893105,
        "core_momentum": 0.74429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380949
      },
      {
        "date": "2023-11-24",
        "close": 82.391563,
        "direction_boundary": 46.356667,
        "core_momentum": 0.77734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383593
      },
      {
        "date": "2023-12-01",
        "close": 81.455284,
        "direction_boundary": 48.674503,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383584
      },
      {
        "date": "2023-12-08",
        "close": 86.323883,
        "direction_boundary": 50.436054,
        "core_momentum": 0.711551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391482
      },
      {
        "date": "2023-12-15",
        "close": 80.987152,
        "direction_boundary": 52.753891,
        "core_momentum": 0.535188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35391
      },
      {
        "date": "2023-12-22",
        "close": 79.957268,
        "direction_boundary": 61.468941,
        "core_momentum": 0.300775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35387
      },
      {
        "date": "2023-12-29",
        "close": 80.050896,
        "direction_boundary": 61.932507,
        "core_momentum": 0.292551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3536
      },
      {
        "date": "2024-01-05",
        "close": 81.455284,
        "direction_boundary": 61.747082,
        "core_momentum": 0.319176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346706
      },
      {
        "date": "2024-01-12",
        "close": 82.953316,
        "direction_boundary": 58.687542,
        "core_momentum": 0.413474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339063
      },
      {
        "date": "2024-01-19",
        "close": 78.646484,
        "direction_boundary": 58.131268,
        "core_momentum": 0.352912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319315
      },
      {
        "date": "2024-01-26",
        "close": 77.429337,
        "direction_boundary": 55.906139,
        "core_momentum": 0.384988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319414
      },
      {
        "date": "2024-02-02",
        "close": 77.429337,
        "direction_boundary": 60.35638,
        "core_momentum": 0.282869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312802
      },
      {
        "date": "2024-02-09",
        "close": 77.148453,
        "direction_boundary": 82.422157,
        "core_momentum": -0.063984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283705
      },
      {
        "date": "2024-02-16",
        "close": 76.02494,
        "direction_boundary": 83.163864,
        "core_momentum": -0.085842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2024-02-23",
        "close": 73.777901,
        "direction_boundary": 84.369133,
        "core_momentum": -0.125534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261375
      },
      {
        "date": "2024-03-01",
        "close": 75.275925,
        "direction_boundary": 85.20356,
        "core_momentum": -0.116517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258949
      },
      {
        "date": "2024-03-08",
        "close": 75.556801,
        "direction_boundary": 80.753319,
        "core_momentum": -0.064351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250576
      },
      {
        "date": "2024-03-15",
        "close": 75.182289,
        "direction_boundary": 81.309601,
        "core_momentum": -0.075358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23945
      },
      {
        "date": "2024-03-22",
        "close": 102.521309,
        "direction_boundary": 81.402313,
        "core_momentum": 0.25944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499378
      },
      {
        "date": "2024-03-29",
        "close": 110.947723,
        "direction_boundary": 107.54747,
        "core_momentum": 0.031616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509792
      },
      {
        "date": "2024-04-05",
        "close": 124.055473,
        "direction_boundary": 126.553711,
        "core_momentum": -0.019741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526759
      },
      {
        "date": "2024-04-12",
        "close": 118.905998,
        "direction_boundary": 127.94442,
        "core_momentum": -0.070643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52777
      },
      {
        "date": "2024-04-19",
        "close": 108.607056,
        "direction_boundary": 119.600204,
        "core_momentum": -0.091916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524245
      },
      {
        "date": "2024-04-26",
        "close": 111.415855,
        "direction_boundary": 125.16301,
        "core_momentum": -0.109834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523819
      },
      {
        "date": "2024-05-03",
        "close": 106.266388,
        "direction_boundary": 116.355247,
        "core_momentum": -0.086707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528766
      },
      {
        "date": "2024-05-10",
        "close": 112.352127,
        "direction_boundary": 109.401733,
        "core_momentum": 0.026968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531761
      },
      {
        "date": "2024-05-17",
        "close": 117.501602,
        "direction_boundary": 107.083908,
        "core_momentum": 0.097285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531237
      },
      {
        "date": "2024-05-24",
        "close": 109.07518,
        "direction_boundary": 108.474609,
        "core_momentum": 0.005537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544888
      },
      {
        "date": "2024-05-31",
        "close": 106.734512,
        "direction_boundary": 107.54747,
        "core_momentum": -0.007559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54591
      },
      {
        "date": "2024-06-07",
        "close": 110.947723,
        "direction_boundary": 110.792435,
        "core_momentum": 0.001402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543185
      },
      {
        "date": "2024-06-14",
        "close": 113.288391,
        "direction_boundary": 96.421875,
        "core_momentum": 0.174924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532875
      },
      {
        "date": "2024-06-21",
        "close": 115.629059,
        "direction_boundary": 96.421875,
        "core_momentum": 0.199199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53166
      },
      {
        "date": "2024-06-28",
        "close": 154.484161,
        "direction_boundary": 94.567612,
        "core_momentum": 0.633584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654017
      },
      {
        "date": "2024-07-05",
        "close": 129.67308,
        "direction_boundary": 99.20327,
        "core_momentum": 0.307145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71067
      },
      {
        "date": "2024-07-12",
        "close": 126.396141,
        "direction_boundary": 93.176903,
        "core_momentum": 0.356518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713222
      },
      {
        "date": "2024-07-19",
        "close": 125.459877,
        "direction_boundary": 101.521103,
        "core_momentum": 0.235801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70709
      },
      {
        "date": "2024-07-26",
        "close": 124.523598,
        "direction_boundary": 100.593979,
        "core_momentum": 0.237883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70641
      },
      {
        "date": "2024-08-02",
        "close": 117.969727,
        "direction_boundary": 104.302505,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713154
      },
      {
        "date": "2024-08-09",
        "close": 112.352127,
        "direction_boundary": 94.104034,
        "core_momentum": 0.193914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718395
      },
      {
        "date": "2024-08-16",
        "close": 123.587341,
        "direction_boundary": 88.912094,
        "core_momentum": 0.389995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725629
      },
      {
        "date": "2024-08-23",
        "close": 128.736816,
        "direction_boundary": 94.104034,
        "core_momentum": 0.368027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722766
      },
      {
        "date": "2024-08-30",
        "close": 138.797256,
        "direction_boundary": 96.903702,
        "core_momentum": 0.432322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726601
      },
      {
        "date": "2024-09-06",
        "close": 134.831619,
        "direction_boundary": 100.648773,
        "core_momentum": 0.339625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729794
      },
      {
        "date": "2024-09-13",
        "close": 126.900345,
        "direction_boundary": 94.563034,
        "core_momentum": 0.341966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737984
      },
      {
        "date": "2024-09-20",
        "close": 124.421822,
        "direction_boundary": 90.81797,
        "core_momentum": 0.370013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609264
      },
      {
        "date": "2024-09-27",
        "close": 127.891754,
        "direction_boundary": 92.222366,
        "core_momentum": 0.386776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601305
      },
      {
        "date": "2024-10-04",
        "close": 116.986252,
        "direction_boundary": 89.507195,
        "core_momentum": 0.307004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594814
      },
      {
        "date": "2024-10-11",
        "close": 113.516327,
        "direction_boundary": 86.230263,
        "core_momentum": 0.316433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593398
      },
      {
        "date": "2024-10-18",
        "close": 114.507736,
        "direction_boundary": 78.084732,
        "core_momentum": 0.466455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579489
      },
      {
        "date": "2024-10-25",
        "close": 115.99485,
        "direction_boundary": 77.616592,
        "core_momentum": 0.494459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578729
      },
      {
        "date": "2024-11-01",
        "close": 113.516327,
        "direction_boundary": 76.118568,
        "core_momentum": 0.491309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575475
      },
      {
        "date": "2024-11-08",
        "close": 114.507736,
        "direction_boundary": 76.212196,
        "core_momentum": 0.502486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570462
      },
      {
        "date": "2024-11-15",
        "close": 110.046394,
        "direction_boundary": 80.050896,
        "core_momentum": 0.374705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569444
      },
      {
        "date": "2024-11-22",
        "close": 104.097939,
        "direction_boundary": 82.391563,
        "core_momentum": 0.263454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56527
      },
      {
        "date": "2024-11-29",
        "close": 102.610825,
        "direction_boundary": 81.455284,
        "core_momentum": 0.25972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564846
      },
      {
        "date": "2024-12-06",
        "close": 102.610825,
        "direction_boundary": 86.323883,
        "core_momentum": 0.188672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561875
      },
      {
        "date": "2024-12-13",
        "close": 101.123711,
        "direction_boundary": 80.987152,
        "core_momentum": 0.248639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561013
      },
      {
        "date": "2024-12-20",
        "close": 97.752922,
        "direction_boundary": 79.957268,
        "core_momentum": 0.222565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561267
      },
      {
        "date": "2024-12-27",
        "close": 103.106529,
        "direction_boundary": 80.050896,
        "core_momentum": 0.288012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377416
      },
      {
        "date": "2025-01-03",
        "close": 100.132301,
        "direction_boundary": 81.455284,
        "core_momentum": 0.229292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300481
      },
      {
        "date": "2025-01-10",
        "close": 98.248627,
        "direction_boundary": 82.953316,
        "core_momentum": 0.184385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299932
      },
      {
        "date": "2025-01-17",
        "close": 102.610825,
        "direction_boundary": 78.646484,
        "core_momentum": 0.30471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308862
      },
      {
        "date": "2025-01-24",
        "close": 107.072166,
        "direction_boundary": 77.429337,
        "core_momentum": 0.382837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316641
      },
      {
        "date": "2025-02-07",
        "close": 109.55069,
        "direction_boundary": 77.429337,
        "core_momentum": 0.414847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311118
      },
      {
        "date": "2025-02-14",
        "close": 112.029213,
        "direction_boundary": 77.148453,
        "core_momentum": 0.452125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305705
      },
      {
        "date": "2025-02-21",
        "close": 117.481956,
        "direction_boundary": 76.02494,
        "core_momentum": 0.545308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282148
      },
      {
        "date": "2025-02-28",
        "close": 114.507736,
        "direction_boundary": 73.777901,
        "core_momentum": 0.55206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277006
      },
      {
        "date": "2025-03-07",
        "close": 115.003441,
        "direction_boundary": 75.275925,
        "core_momentum": 0.527759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252549
      },
      {
        "date": "2025-03-14",
        "close": 99.140892,
        "direction_boundary": 75.556801,
        "core_momentum": 0.312137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318755
      },
      {
        "date": "2025-03-21",
        "close": 101.619415,
        "direction_boundary": 75.182289,
        "core_momentum": 0.35164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314563
      },
      {
        "date": "2025-03-28",
        "close": 124.421822,
        "direction_boundary": 102.521309,
        "core_momentum": 0.213619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428876
      },
      {
        "date": "2025-04-04",
        "close": 115.003441,
        "direction_boundary": 110.947723,
        "core_momentum": 0.036555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440393
      },
      {
        "date": "2025-04-11",
        "close": 99.140892,
        "direction_boundary": 124.055473,
        "core_momentum": -0.200834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469974
      },
      {
        "date": "2025-04-18",
        "close": 99.636597,
        "direction_boundary": 118.905998,
        "core_momentum": -0.162056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468947
      },
      {
        "date": "2025-04-25",
        "close": 98.843468,
        "direction_boundary": 108.607056,
        "core_momentum": -0.089898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468542
      },
      {
        "date": "2025-05-02",
        "close": 101.123711,
        "direction_boundary": 111.415855,
        "core_momentum": -0.092376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469527
      },
      {
        "date": "2025-05-09",
        "close": 102.11512,
        "direction_boundary": 106.266388,
        "core_momentum": -0.039065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46936
      },
      {
        "date": "2025-05-16",
        "close": 105.585052,
        "direction_boundary": 112.352127,
        "core_momentum": -0.060231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47195
      },
      {
        "date": "2025-05-23",
        "close": 100.628006,
        "direction_boundary": 117.501602,
        "core_momentum": -0.143603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473385
      },
      {
        "date": "2025-05-30",
        "close": 98.744331,
        "direction_boundary": 109.07518,
        "core_momentum": -0.094713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468009
      },
      {
        "date": "2025-06-06",
        "close": 98.546051,
        "direction_boundary": 106.734512,
        "core_momentum": -0.076718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46767
      },
      {
        "date": "2025-06-13",
        "close": 97.257217,
        "direction_boundary": 110.947723,
        "core_momentum": -0.123396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467939
      },
      {
        "date": "2025-06-20",
        "close": 96.860649,
        "direction_boundary": 113.288391,
        "core_momentum": -0.145008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467603
      },
      {
        "date": "2025-06-27",
        "close": 98.843468,
        "direction_boundary": 115.629059,
        "core_momentum": -0.145168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466163
      },
      {
        "date": "2025-07-04",
        "close": 90.713921,
        "direction_boundary": 154.484161,
        "core_momentum": -0.412795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47445
      },
      {
        "date": "2025-07-11",
        "close": 94.183853,
        "direction_boundary": 129.67308,
        "core_momentum": -0.273682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476634
      },
      {
        "date": "2025-07-18",
        "close": 98.942619,
        "direction_boundary": 126.396141,
        "core_momentum": -0.217202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481251
      },
      {
        "date": "2025-07-25",
        "close": 105.089348,
        "direction_boundary": 125.459877,
        "core_momentum": -0.162367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484823
      },
      {
        "date": "2025-08-01",
        "close": 100.628006,
        "direction_boundary": 124.523598,
        "core_momentum": -0.191896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484708
      },
      {
        "date": "2025-08-08",
        "close": 107.567871,
        "direction_boundary": 117.969727,
        "core_momentum": -0.088174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493012
      },
      {
        "date": "2025-08-15",
        "close": 109.55069,
        "direction_boundary": 112.352127,
        "core_momentum": -0.024934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49266
      },
      {
        "date": "2025-08-22",
        "close": 114.012032,
        "direction_boundary": 123.587341,
        "core_momentum": -0.077478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491277
      },
      {
        "date": "2025-08-29",
        "close": 159.12114,
        "direction_boundary": 128.736816,
        "core_momentum": 0.236019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673825
      },
      {
        "date": "2025-09-05",
        "close": 180.5,
        "direction_boundary": 138.797256,
        "core_momentum": 0.300458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691726
      },
      {
        "date": "2025-09-12",
        "close": 184.0,
        "direction_boundary": 134.831619,
        "core_momentum": 0.364665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649137
      },
      {
        "date": "2025-09-19",
        "close": 157.0,
        "direction_boundary": 126.900345,
        "core_momentum": 0.237191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696695
      },
      {
        "date": "2025-09-26",
        "close": 141.5,
        "direction_boundary": 124.421822,
        "core_momentum": 0.13726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662051
      },
      {
        "date": "2025-10-03",
        "close": 144.5,
        "direction_boundary": 127.891754,
        "core_momentum": 0.129862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651201
      },
      {
        "date": "2025-10-10",
        "close": 142.0,
        "direction_boundary": 116.986252,
        "core_momentum": 0.213818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612123
      },
      {
        "date": "2025-10-17",
        "close": 135.0,
        "direction_boundary": 113.516327,
        "core_momentum": 0.189256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618538
      },
      {
        "date": "2025-10-24",
        "close": 125.5,
        "direction_boundary": 114.507736,
        "core_momentum": 0.095996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629143
      },
      {
        "date": "2025-10-31",
        "close": 120.5,
        "direction_boundary": 115.99485,
        "core_momentum": 0.038839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632541
      },
      {
        "date": "2025-11-07",
        "close": 116.0,
        "direction_boundary": 113.516327,
        "core_momentum": 0.021879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635554
      },
      {
        "date": "2025-11-14",
        "close": 116.5,
        "direction_boundary": 114.507736,
        "core_momentum": 0.017399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634223
      },
      {
        "date": "2025-11-21",
        "close": 110.5,
        "direction_boundary": 110.046394,
        "core_momentum": 0.004122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63504
      },
      {
        "date": "2025-11-28",
        "close": 123.0,
        "direction_boundary": 104.097939,
        "core_momentum": 0.18158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649996
      },
      {
        "date": "2025-12-05",
        "close": 122.0,
        "direction_boundary": 102.610825,
        "core_momentum": 0.188958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65025
      },
      {
        "date": "2025-12-12",
        "close": 123.5,
        "direction_boundary": 102.610825,
        "core_momentum": 0.203577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649533
      },
      {
        "date": "2025-12-19",
        "close": 134.0,
        "direction_boundary": 101.123711,
        "core_momentum": 0.32511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656859
      },
      {
        "date": "2025-12-26",
        "close": 140.0,
        "direction_boundary": 97.752922,
        "core_momentum": 0.432182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658226
      },
      {
        "date": "2026-01-02",
        "close": 133.0,
        "direction_boundary": 103.106529,
        "core_momentum": 0.289928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6495
      },
      {
        "date": "2026-01-09",
        "close": 134.0,
        "direction_boundary": 100.132301,
        "core_momentum": 0.33823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648724
      },
      {
        "date": "2026-01-16",
        "close": 136.5,
        "direction_boundary": 98.248627,
        "core_momentum": 0.389332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646734
      },
      {
        "date": "2026-01-23",
        "close": 154.0,
        "direction_boundary": 102.610825,
        "core_momentum": 0.500816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660934
      },
      {
        "date": "2026-01-30",
        "close": 145.5,
        "direction_boundary": 107.072166,
        "core_momentum": 0.358897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663545
      },
      {
        "date": "2026-02-06",
        "close": 136.0,
        "direction_boundary": 109.55069,
        "core_momentum": 0.241434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668388
      },
      {
        "date": "2026-02-13",
        "close": 145.0,
        "direction_boundary": 112.029213,
        "core_momentum": 0.294305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672661
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "direction_boundary": 117.481956,
        "core_momentum": 0.302328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674126
      },
      {
        "date": "2026-03-06",
        "close": 139.0,
        "direction_boundary": 114.507736,
        "core_momentum": 0.213892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505818
      },
      {
        "date": "2026-03-13",
        "close": 135.5,
        "direction_boundary": 115.003441,
        "core_momentum": 0.178226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46952
      },
      {
        "date": "2026-03-20",
        "close": 130.5,
        "direction_boundary": 99.140892,
        "core_momentum": 0.316309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468811
      },
      {
        "date": "2026-03-27",
        "close": 129.5,
        "direction_boundary": 101.619415,
        "core_momentum": 0.274363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419243
      },
      {
        "date": "2026-04-03",
        "close": 126.0,
        "direction_boundary": 124.421822,
        "core_momentum": 0.012684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396829
      },
      {
        "date": "2026-04-10",
        "close": 126.5,
        "direction_boundary": 115.003441,
        "core_momentum": 0.099967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395346
      },
      {
        "date": "2026-04-17",
        "close": 138.5,
        "direction_boundary": 99.140892,
        "core_momentum": 0.397002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416449
      },
      {
        "date": "2026-04-24",
        "close": 143.0,
        "direction_boundary": 99.636597,
        "core_momentum": 0.435216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4125
      },
      {
        "date": "2026-05-01",
        "close": 136.0,
        "direction_boundary": 98.843468,
        "core_momentum": 0.375913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405344
      },
      {
        "date": "2026-05-08",
        "close": 145.0,
        "direction_boundary": 101.123711,
        "core_momentum": 0.433887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408744
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "direction_boundary": 102.11512,
        "core_momentum": 0.26328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43964
      },
      {
        "date": "2026-05-22",
        "close": 126.5,
        "direction_boundary": 105.585052,
        "core_momentum": 0.198086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440861
      },
      {
        "date": "2026-05-29",
        "close": 128.5,
        "direction_boundary": 100.628006,
        "core_momentum": 0.27698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433622
      },
      {
        "date": "2026-06-05",
        "close": 123.0,
        "direction_boundary": 98.744331,
        "core_momentum": 0.245641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413083
      },
      {
        "date": "2026-06-12",
        "close": 120.0,
        "direction_boundary": 98.546051,
        "core_momentum": 0.217705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41437
      },
      {
        "date": "2026-06-19",
        "close": 121.5,
        "direction_boundary": 97.257217,
        "core_momentum": 0.249265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414383
      },
      {
        "date": "2026-06-26",
        "close": 121.5,
        "direction_boundary": 96.860649,
        "core_momentum": 0.254379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397088
      },
      {
        "date": "2026-07-03",
        "close": 154.0,
        "direction_boundary": 98.843468,
        "core_momentum": 0.558019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515999
      },
      {
        "date": "2026-07-10",
        "close": 148.0,
        "direction_boundary": 90.713921,
        "core_momentum": 0.631503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513782
      },
      {
        "date": "2026-07-17",
        "close": 139.0,
        "direction_boundary": 94.183853,
        "core_momentum": 0.475837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522022
      },
      {
        "date": "2026-07-24",
        "close": 140.0,
        "direction_boundary": 98.942619,
        "core_momentum": 0.414962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521517
      },
      {
        "date": "2026-07-31",
        "close": 131.0,
        "direction_boundary": 105.089348,
        "core_momentum": 0.246558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499745
      },
      {
        "date": "2026-08-07",
        "close": 135.0,
        "direction_boundary": 100.628006,
        "core_momentum": 0.341575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496677
      },
      {
        "date": "2026-08-14",
        "close": 158.0,
        "direction_boundary": 107.567871,
        "core_momentum": 0.46884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 94.104034,
        "volume": 7206762
      },
      {
        "date": "2023-08-18",
        "close": 88.912094,
        "volume": 5152670
      },
      {
        "date": "2023-08-25",
        "close": 94.104034,
        "volume": 3452790
      },
      {
        "date": "2023-09-01",
        "close": 96.903702,
        "volume": 2358050
      },
      {
        "date": "2023-09-08",
        "close": 100.648773,
        "volume": 2673716
      },
      {
        "date": "2023-09-15",
        "close": 94.563034,
        "volume": 4183257
      },
      {
        "date": "2023-09-22",
        "close": 90.81797,
        "volume": 2392585
      },
      {
        "date": "2023-09-29",
        "close": 92.222366,
        "volume": 842198
      },
      {
        "date": "2023-10-06",
        "close": 89.507195,
        "volume": 1560075
      },
      {
        "date": "2023-10-13",
        "close": 86.230263,
        "volume": 1589220
      },
      {
        "date": "2023-10-20",
        "close": 78.084732,
        "volume": 3762992
      },
      {
        "date": "2023-10-27",
        "close": 77.616592,
        "volume": 1617268
      },
      {
        "date": "2023-11-03",
        "close": 76.118568,
        "volume": 1940272
      },
      {
        "date": "2023-11-10",
        "close": 76.212196,
        "volume": 1015869
      },
      {
        "date": "2023-11-17",
        "close": 80.050896,
        "volume": 1880271
      },
      {
        "date": "2023-11-24",
        "close": 82.391563,
        "volume": 2524845
      },
      {
        "date": "2023-12-01",
        "close": 81.455284,
        "volume": 1260052
      },
      {
        "date": "2023-12-08",
        "close": 86.323883,
        "volume": 4006287
      },
      {
        "date": "2023-12-15",
        "close": 80.987152,
        "volume": 2428821
      },
      {
        "date": "2023-12-22",
        "close": 79.957268,
        "volume": 1238795
      },
      {
        "date": "2023-12-29",
        "close": 80.050896,
        "volume": 606083
      },
      {
        "date": "2024-01-05",
        "close": 81.455284,
        "volume": 834132
      },
      {
        "date": "2024-01-12",
        "close": 82.953316,
        "volume": 1886725
      },
      {
        "date": "2024-01-19",
        "close": 78.646484,
        "volume": 994274
      },
      {
        "date": "2024-01-26",
        "close": 77.429337,
        "volume": 1046111
      },
      {
        "date": "2024-02-02",
        "close": 77.429337,
        "volume": 758470
      },
      {
        "date": "2024-02-09",
        "close": 77.148453,
        "volume": 298252
      },
      {
        "date": "2024-02-16",
        "close": 76.02494,
        "volume": 582537
      },
      {
        "date": "2024-02-23",
        "close": 73.777901,
        "volume": 2158143
      },
      {
        "date": "2024-03-01",
        "close": 75.275925,
        "volume": 1030925
      },
      {
        "date": "2024-03-08",
        "close": 75.556801,
        "volume": 2889196
      },
      {
        "date": "2024-03-15",
        "close": 75.182289,
        "volume": 1611007
      },
      {
        "date": "2024-03-22",
        "close": 102.521309,
        "volume": 38762353
      },
      {
        "date": "2024-03-29",
        "close": 110.947723,
        "volume": 24173599
      },
      {
        "date": "2024-04-05",
        "close": 124.055473,
        "volume": 6896277
      },
      {
        "date": "2024-04-12",
        "close": 118.905998,
        "volume": 21719658
      },
      {
        "date": "2024-04-19",
        "close": 108.607056,
        "volume": 23252919
      },
      {
        "date": "2024-04-26",
        "close": 111.415855,
        "volume": 13572225
      },
      {
        "date": "2024-05-03",
        "close": 106.266388,
        "volume": 4635217
      },
      {
        "date": "2024-05-10",
        "close": 112.352127,
        "volume": 8617323
      },
      {
        "date": "2024-05-17",
        "close": 117.501602,
        "volume": 41438230
      },
      {
        "date": "2024-05-24",
        "close": 109.07518,
        "volume": 13353194
      },
      {
        "date": "2024-05-31",
        "close": 106.734512,
        "volume": 5513069
      },
      {
        "date": "2024-06-07",
        "close": 110.947723,
        "volume": 5504400
      },
      {
        "date": "2024-06-14",
        "close": 113.288391,
        "volume": 4183835
      },
      {
        "date": "2024-06-21",
        "close": 115.629059,
        "volume": 19099915
      },
      {
        "date": "2024-06-28",
        "close": 154.484161,
        "volume": 60653589
      },
      {
        "date": "2024-07-05",
        "close": 129.67308,
        "volume": 70386306
      },
      {
        "date": "2024-07-12",
        "close": 126.396141,
        "volume": 18269494
      },
      {
        "date": "2024-07-19",
        "close": 125.459877,
        "volume": 21211517
      },
      {
        "date": "2024-07-26",
        "close": 124.523598,
        "volume": 5976297
      },
      {
        "date": "2024-08-02",
        "close": 117.969727,
        "volume": 7761751
      },
      {
        "date": "2024-08-09",
        "close": 112.352127,
        "volume": 10677664
      },
      {
        "date": "2024-08-16",
        "close": 123.587341,
        "volume": 13682853
      },
      {
        "date": "2024-08-23",
        "close": 128.736816,
        "volume": 15737848
      },
      {
        "date": "2024-08-30",
        "close": 138.797256,
        "volume": 18557867
      },
      {
        "date": "2024-09-06",
        "close": 134.831619,
        "volume": 9927771
      },
      {
        "date": "2024-09-13",
        "close": 126.900345,
        "volume": 7811689
      },
      {
        "date": "2024-09-20",
        "close": 124.421822,
        "volume": 3820420
      },
      {
        "date": "2024-09-27",
        "close": 127.891754,
        "volume": 4864613
      },
      {
        "date": "2024-10-04",
        "close": 116.986252,
        "volume": 3814163
      },
      {
        "date": "2024-10-11",
        "close": 113.516327,
        "volume": 3307579
      },
      {
        "date": "2024-10-18",
        "close": 114.507736,
        "volume": 3878341
      },
      {
        "date": "2024-10-25",
        "close": 115.99485,
        "volume": 3408916
      },
      {
        "date": "2024-11-01",
        "close": 113.516327,
        "volume": 1625447
      },
      {
        "date": "2024-11-08",
        "close": 114.507736,
        "volume": 6835545
      },
      {
        "date": "2024-11-15",
        "close": 110.046394,
        "volume": 2916942
      },
      {
        "date": "2024-11-22",
        "close": 104.097939,
        "volume": 4874543
      },
      {
        "date": "2024-11-29",
        "close": 102.610825,
        "volume": 2504688
      },
      {
        "date": "2024-12-06",
        "close": 102.610825,
        "volume": 1260044
      },
      {
        "date": "2024-12-13",
        "close": 101.123711,
        "volume": 2790773
      },
      {
        "date": "2024-12-20",
        "close": 97.752922,
        "volume": 2483899
      },
      {
        "date": "2024-12-27",
        "close": 103.106529,
        "volume": 1703933
      },
      {
        "date": "2025-01-03",
        "close": 100.132301,
        "volume": 1081852
      },
      {
        "date": "2025-01-10",
        "close": 98.248627,
        "volume": 1693616
      },
      {
        "date": "2025-01-17",
        "close": 102.610825,
        "volume": 2371547
      },
      {
        "date": "2025-01-24",
        "close": 107.072166,
        "volume": 1940824
      },
      {
        "date": "2025-02-07",
        "close": 109.55069,
        "volume": 2444049
      },
      {
        "date": "2025-02-14",
        "close": 112.029213,
        "volume": 2047798
      },
      {
        "date": "2025-02-21",
        "close": 117.481956,
        "volume": 4956897
      },
      {
        "date": "2025-02-28",
        "close": 114.507736,
        "volume": 3063805
      },
      {
        "date": "2025-03-07",
        "close": 115.003441,
        "volume": 2421090
      },
      {
        "date": "2025-03-14",
        "close": 99.140892,
        "volume": 5928041
      },
      {
        "date": "2025-03-21",
        "close": 101.619415,
        "volume": 3486333
      },
      {
        "date": "2025-03-28",
        "close": 124.421822,
        "volume": 36679725
      },
      {
        "date": "2025-04-04",
        "close": 115.003441,
        "volume": 53684522
      },
      {
        "date": "2025-04-11",
        "close": 99.140892,
        "volume": 26218645
      },
      {
        "date": "2025-04-18",
        "close": 99.636597,
        "volume": 8916115
      },
      {
        "date": "2025-04-25",
        "close": 98.843468,
        "volume": 4151490
      },
      {
        "date": "2025-05-02",
        "close": 101.123711,
        "volume": 3202717
      },
      {
        "date": "2025-05-09",
        "close": 102.11512,
        "volume": 15713942
      },
      {
        "date": "2025-05-16",
        "close": 105.585052,
        "volume": 6485943
      },
      {
        "date": "2025-05-23",
        "close": 100.628006,
        "volume": 2719245
      },
      {
        "date": "2025-05-30",
        "close": 98.744331,
        "volume": 1508471
      },
      {
        "date": "2025-06-06",
        "close": 98.546051,
        "volume": 1837851
      },
      {
        "date": "2025-06-13",
        "close": 97.257217,
        "volume": 3294667
      },
      {
        "date": "2025-06-20",
        "close": 96.860649,
        "volume": 2564571
      },
      {
        "date": "2025-06-27",
        "close": 98.843468,
        "volume": 1556562
      },
      {
        "date": "2025-07-04",
        "close": 90.713921,
        "volume": 3686469
      },
      {
        "date": "2025-07-11",
        "close": 94.183853,
        "volume": 1983352
      },
      {
        "date": "2025-07-18",
        "close": 98.942619,
        "volume": 2566827
      },
      {
        "date": "2025-07-25",
        "close": 105.089348,
        "volume": 6419882
      },
      {
        "date": "2025-08-01",
        "close": 100.628006,
        "volume": 4248504
      },
      {
        "date": "2025-08-08",
        "close": 107.567871,
        "volume": 15098487
      },
      {
        "date": "2025-08-15",
        "close": 109.55069,
        "volume": 11974961
      },
      {
        "date": "2025-08-22",
        "close": 114.012032,
        "volume": 12049194
      },
      {
        "date": "2025-08-29",
        "close": 159.12114,
        "volume": 44401206
      },
      {
        "date": "2025-09-05",
        "close": 180.5,
        "volume": 92399115
      },
      {
        "date": "2025-09-12",
        "close": 184.0,
        "volume": 86357065
      },
      {
        "date": "2025-09-19",
        "close": 157.0,
        "volume": 45692872
      },
      {
        "date": "2025-09-26",
        "close": 141.5,
        "volume": 28780594
      },
      {
        "date": "2025-10-03",
        "close": 144.5,
        "volume": 11999045
      },
      {
        "date": "2025-10-10",
        "close": 142.0,
        "volume": 4189003
      },
      {
        "date": "2025-10-17",
        "close": 135.0,
        "volume": 11193891
      },
      {
        "date": "2025-10-24",
        "close": 125.5,
        "volume": 6172629
      },
      {
        "date": "2025-10-31",
        "close": 120.5,
        "volume": 5741015
      },
      {
        "date": "2025-11-07",
        "close": 116.0,
        "volume": 17734677
      },
      {
        "date": "2025-11-14",
        "close": 116.5,
        "volume": 4054217
      },
      {
        "date": "2025-11-21",
        "close": 110.5,
        "volume": 3363554
      },
      {
        "date": "2025-11-28",
        "close": 123.0,
        "volume": 16833580
      },
      {
        "date": "2025-12-05",
        "close": 122.0,
        "volume": 4304640
      },
      {
        "date": "2025-12-12",
        "close": 123.5,
        "volume": 5474790
      },
      {
        "date": "2025-12-19",
        "close": 134.0,
        "volume": 16157302
      },
      {
        "date": "2025-12-26",
        "close": 140.0,
        "volume": 12065806
      },
      {
        "date": "2026-01-02",
        "close": 133.0,
        "volume": 8097853
      },
      {
        "date": "2026-01-09",
        "close": 134.0,
        "volume": 8404329
      },
      {
        "date": "2026-01-16",
        "close": 136.5,
        "volume": 8382485
      },
      {
        "date": "2026-01-23",
        "close": 154.0,
        "volume": 38122480
      },
      {
        "date": "2026-01-30",
        "close": 145.5,
        "volume": 22296111
      },
      {
        "date": "2026-02-06",
        "close": 136.0,
        "volume": 9164410
      },
      {
        "date": "2026-02-13",
        "close": 145.0,
        "volume": 4658048
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "volume": 9353889
      },
      {
        "date": "2026-03-06",
        "close": 139.0,
        "volume": 8496225
      },
      {
        "date": "2026-03-13",
        "close": 135.5,
        "volume": 3928216
      },
      {
        "date": "2026-03-20",
        "close": 130.5,
        "volume": 2905291
      },
      {
        "date": "2026-03-27",
        "close": 129.5,
        "volume": 5197881
      },
      {
        "date": "2026-04-03",
        "close": 126.0,
        "volume": 2931527
      },
      {
        "date": "2026-04-10",
        "close": 126.5,
        "volume": 1467458
      },
      {
        "date": "2026-04-17",
        "close": 138.5,
        "volume": 9785616
      },
      {
        "date": "2026-04-24",
        "close": 143.0,
        "volume": 9844800
      },
      {
        "date": "2026-05-01",
        "close": 136.0,
        "volume": 2953159
      },
      {
        "date": "2026-05-08",
        "close": 145.0,
        "volume": 7453142
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "volume": 8072466
      },
      {
        "date": "2026-05-22",
        "close": 126.5,
        "volume": 5506544
      },
      {
        "date": "2026-05-29",
        "close": 128.5,
        "volume": 6343483
      },
      {
        "date": "2026-06-05",
        "close": 123.0,
        "volume": 4474407
      },
      {
        "date": "2026-06-12",
        "close": 120.0,
        "volume": 2793050
      },
      {
        "date": "2026-06-19",
        "close": 121.5,
        "volume": 1742523
      },
      {
        "date": "2026-06-26",
        "close": 121.5,
        "volume": 4890332
      },
      {
        "date": "2026-07-03",
        "close": 154.0,
        "volume": 24487308
      },
      {
        "date": "2026-07-10",
        "close": 148.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 139.0,
        "volume": 30261163
      },
      {
        "date": "2026-07-24",
        "close": 140.0,
        "volume": 22787612
      },
      {
        "date": "2026-07-31",
        "close": 131.0,
        "volume": 9724370
      },
      {
        "date": "2026-08-07",
        "close": 135.0,
        "volume": 5331283
      },
      {
        "date": "2026-08-14",
        "close": 158.0,
        "volume": 16451723
      }
    ],
    "sharemaestro_context": {
      "trend": 136.483333,
      "fair_value": 113.488792,
      "market_activity": 8.16734,
      "market_dynamics": 0.535413,
      "relative_strength": -17.665475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.016113,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.016113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020144,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.008446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.141369,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.025985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213619,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 1.939862
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.025485
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.082192
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.143396
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.029167
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.036555
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.15
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.007046
      }
    ]
  }
}