{
  "ticker": {
    "uuid": "209da8ad-5a4c-429b-9e60-49cd88ccdfbd",
    "symbol": "301182",
    "name": "Henan Carve Electronics Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.02,
    "boundary_margin": 1.009995,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.089876,
    "volatility_stability": 1.4587,
    "risk_context": 0.0918,
    "current_regime": {
      "move": 0.881497,
      "interruption": -0.525047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.801,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 101.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.879999,
        "direction_boundary": 24.053757,
        "core_momentum": -0.090371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287847
      },
      {
        "date": "2023-08-04",
        "close": 22.18,
        "direction_boundary": 25.527246,
        "core_momentum": -0.131124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280999
      },
      {
        "date": "2023-08-11",
        "close": 22.370001,
        "direction_boundary": 25.537203,
        "core_momentum": -0.124023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280027
      },
      {
        "date": "2023-08-18",
        "close": 22.639999,
        "direction_boundary": 25.636765,
        "core_momentum": -0.116893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278989
      },
      {
        "date": "2023-08-25",
        "close": 20.58,
        "direction_boundary": 25.377907,
        "core_momentum": -0.189058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309196
      },
      {
        "date": "2023-09-01",
        "close": 23.280001,
        "direction_boundary": 25.089184,
        "core_momentum": -0.07211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353649
      },
      {
        "date": "2023-09-08",
        "close": 23.719999,
        "direction_boundary": 22.878944,
        "core_momentum": 0.036761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346208
      },
      {
        "date": "2023-09-15",
        "close": 22.709999,
        "direction_boundary": 22.420969,
        "core_momentum": 0.012891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351529
      },
      {
        "date": "2023-09-22",
        "close": 23.030001,
        "direction_boundary": 21.604574,
        "core_momentum": 0.065978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348401
      },
      {
        "date": "2023-09-29",
        "close": 23.98,
        "direction_boundary": 20.628883,
        "core_momentum": 0.162448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34939
      },
      {
        "date": "2023-10-27",
        "close": 23.35,
        "direction_boundary": 20.200775,
        "core_momentum": 0.155896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332376
      },
      {
        "date": "2023-11-03",
        "close": 24.4,
        "direction_boundary": 20.43972,
        "core_momentum": 0.193754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327291
      },
      {
        "date": "2023-11-10",
        "close": 24.83,
        "direction_boundary": 19.314688,
        "core_momentum": 0.28555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325615
      },
      {
        "date": "2023-11-17",
        "close": 25.4,
        "direction_boundary": 20.997257,
        "core_momentum": 0.209682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326068
      },
      {
        "date": "2023-11-24",
        "close": 24.549999,
        "direction_boundary": 20.718487,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313429
      },
      {
        "date": "2023-12-01",
        "close": 24.76,
        "direction_boundary": 21.385542,
        "core_momentum": 0.157792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30803
      },
      {
        "date": "2023-12-08",
        "close": 23.85,
        "direction_boundary": 20.58906,
        "core_momentum": 0.158382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313318
      },
      {
        "date": "2023-12-15",
        "close": 23.290001,
        "direction_boundary": 20.748356,
        "core_momentum": 0.122499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313978
      },
      {
        "date": "2023-12-22",
        "close": 23.01,
        "direction_boundary": 20.051434,
        "core_momentum": 0.147549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307923
      },
      {
        "date": "2023-12-29",
        "close": 23.379999,
        "direction_boundary": 19.722885,
        "core_momentum": 0.185425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307499
      },
      {
        "date": "2024-01-05",
        "close": 23.040001,
        "direction_boundary": 19.016008,
        "core_momentum": 0.211611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306159
      },
      {
        "date": "2024-01-12",
        "close": 22.469999,
        "direction_boundary": 18.737238,
        "core_momentum": 0.199216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30805
      },
      {
        "date": "2024-01-19",
        "close": 20.530001,
        "direction_boundary": 19.075743,
        "core_momentum": 0.076236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323458
      },
      {
        "date": "2024-01-26",
        "close": 19.57,
        "direction_boundary": 19.115568,
        "core_momentum": 0.023773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326508
      },
      {
        "date": "2024-02-02",
        "close": 14.93,
        "direction_boundary": 19.86227,
        "core_momentum": -0.248324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487225
      },
      {
        "date": "2024-02-09",
        "close": 10.78,
        "direction_boundary": 20.847918,
        "core_momentum": -0.482922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648341
      },
      {
        "date": "2024-02-23",
        "close": 14.88,
        "direction_boundary": 21.266069,
        "core_momentum": -0.300294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809472
      },
      {
        "date": "2024-03-01",
        "close": 15.4,
        "direction_boundary": 20.907652,
        "core_momentum": -0.263428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811591
      },
      {
        "date": "2024-03-08",
        "close": 15.9,
        "direction_boundary": 21.335762,
        "core_momentum": -0.254772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805495
      },
      {
        "date": "2024-03-15",
        "close": 16.629999,
        "direction_boundary": 21.086861,
        "core_momentum": -0.211357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786686
      },
      {
        "date": "2024-03-22",
        "close": 18.190001,
        "direction_boundary": 22.311451,
        "core_momentum": -0.184724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79846
      },
      {
        "date": "2024-03-29",
        "close": 17.059999,
        "direction_boundary": 22.042639,
        "core_momentum": -0.226046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800689
      },
      {
        "date": "2024-04-05",
        "close": 17.9,
        "direction_boundary": 22.859032,
        "core_momentum": -0.21694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804203
      },
      {
        "date": "2024-04-12",
        "close": 16.030001,
        "direction_boundary": 22.132242,
        "core_momentum": -0.275717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812545
      },
      {
        "date": "2024-04-19",
        "close": 14.21,
        "direction_boundary": 21.953033,
        "core_momentum": -0.352709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824606
      },
      {
        "date": "2024-04-26",
        "close": 15.53,
        "direction_boundary": 22.34132,
        "core_momentum": -0.304875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835855
      },
      {
        "date": "2024-05-03",
        "close": 16.08,
        "direction_boundary": 20.260511,
        "core_momentum": -0.206338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836623
      },
      {
        "date": "2024-05-10",
        "close": 16.18,
        "direction_boundary": 19.314688,
        "core_momentum": -0.162296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832987
      },
      {
        "date": "2024-05-17",
        "close": 16.610001,
        "direction_boundary": 19.025965,
        "core_momentum": -0.126982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833775
      },
      {
        "date": "2024-05-24",
        "close": 20.120001,
        "direction_boundary": 19.205173,
        "core_momentum": 0.047634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880858
      },
      {
        "date": "2024-05-31",
        "close": 16.549999,
        "direction_boundary": 20.907652,
        "core_momentum": -0.208424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917669
      },
      {
        "date": "2024-06-07",
        "close": 14.63,
        "direction_boundary": 21.903255,
        "core_momentum": -0.332063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929004
      },
      {
        "date": "2024-06-14",
        "close": 15.98,
        "direction_boundary": 22.152155,
        "core_momentum": -0.278625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940631
      },
      {
        "date": "2024-06-21",
        "close": 16.32,
        "direction_boundary": 21.724047,
        "core_momentum": -0.248759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941886
      },
      {
        "date": "2024-06-28",
        "close": 22.18,
        "direction_boundary": 22.77,
        "core_momentum": -0.025911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041506
      },
      {
        "date": "2024-07-05",
        "close": 20.219999,
        "direction_boundary": 22.370001,
        "core_momentum": -0.096111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048726
      },
      {
        "date": "2024-07-12",
        "close": 23.860001,
        "direction_boundary": 22.969999,
        "core_momentum": 0.038746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075047
      },
      {
        "date": "2024-07-19",
        "close": 20.15,
        "direction_boundary": 22.83,
        "core_momentum": -0.117389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100352
      },
      {
        "date": "2024-07-26",
        "close": 18.77,
        "direction_boundary": 23.969999,
        "core_momentum": -0.216938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097647
      },
      {
        "date": "2024-08-02",
        "close": 18.469999,
        "direction_boundary": 23.18,
        "core_momentum": -0.203192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095957
      },
      {
        "date": "2024-08-09",
        "close": 18.67,
        "direction_boundary": 21.879999,
        "core_momentum": -0.146709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025325
      },
      {
        "date": "2024-08-16",
        "close": 28.360001,
        "direction_boundary": 22.18,
        "core_momentum": 0.278629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058574
      },
      {
        "date": "2024-08-23",
        "close": 21.41,
        "direction_boundary": 22.370001,
        "core_momentum": -0.042915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064256
      },
      {
        "date": "2024-08-30",
        "close": 20.49,
        "direction_boundary": 22.639999,
        "core_momentum": -0.094965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066794
      },
      {
        "date": "2024-09-06",
        "close": 20.469999,
        "direction_boundary": 20.58,
        "core_momentum": -0.005345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066476
      },
      {
        "date": "2024-09-13",
        "close": 19.440001,
        "direction_boundary": 23.280001,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068507
      },
      {
        "date": "2024-09-20",
        "close": 19.780001,
        "direction_boundary": 23.719999,
        "core_momentum": -0.166104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061868
      },
      {
        "date": "2024-09-27",
        "close": 22.01,
        "direction_boundary": 22.709999,
        "core_momentum": -0.030823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066634
      },
      {
        "date": "2024-10-04",
        "close": 25.450001,
        "direction_boundary": 23.030001,
        "core_momentum": 0.10508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082003
      },
      {
        "date": "2024-10-11",
        "close": 24.450001,
        "direction_boundary": 23.98,
        "core_momentum": 0.0196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07024
      },
      {
        "date": "2024-10-18",
        "close": 40.459999,
        "direction_boundary": 24.16,
        "core_momentum": 0.674669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246293
      },
      {
        "date": "2024-10-25",
        "close": 41.450001,
        "direction_boundary": 22.709999,
        "core_momentum": 0.825187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244476
      },
      {
        "date": "2024-11-01",
        "close": 35.400002,
        "direction_boundary": 23.35,
        "core_momentum": 0.51606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273702
      },
      {
        "date": "2024-11-08",
        "close": 42.450001,
        "direction_boundary": 24.4,
        "core_momentum": 0.739754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290173
      },
      {
        "date": "2024-11-15",
        "close": 36.439999,
        "direction_boundary": 24.83,
        "core_momentum": 0.46758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316763
      },
      {
        "date": "2024-11-22",
        "close": 37.200001,
        "direction_boundary": 25.4,
        "core_momentum": 0.464567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296008
      },
      {
        "date": "2024-11-29",
        "close": 35.82,
        "direction_boundary": 24.549999,
        "core_momentum": 0.459063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260708
      },
      {
        "date": "2024-12-06",
        "close": 36.049999,
        "direction_boundary": 24.76,
        "core_momentum": 0.455977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241915
      },
      {
        "date": "2024-12-13",
        "close": 37.18,
        "direction_boundary": 23.85,
        "core_momentum": 0.55891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239511
      },
      {
        "date": "2024-12-20",
        "close": 37.720001,
        "direction_boundary": 23.290001,
        "core_momentum": 0.619579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239668
      },
      {
        "date": "2024-12-27",
        "close": 40.790001,
        "direction_boundary": 23.01,
        "core_momentum": 0.772708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177374
      },
      {
        "date": "2025-01-03",
        "close": 30.889999,
        "direction_boundary": 23.379999,
        "core_momentum": 0.321215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240323
      },
      {
        "date": "2025-01-10",
        "close": 33.330002,
        "direction_boundary": 23.040001,
        "core_momentum": 0.446615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2249
      },
      {
        "date": "2025-01-17",
        "close": 34.02,
        "direction_boundary": 22.469999,
        "core_momentum": 0.514019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196491
      },
      {
        "date": "2025-01-24",
        "close": 34.34,
        "direction_boundary": 20.530001,
        "core_momentum": 0.672674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189426
      },
      {
        "date": "2025-01-31",
        "close": 32.240002,
        "direction_boundary": 19.57,
        "core_momentum": 0.64742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19431
      },
      {
        "date": "2025-02-07",
        "close": 35.639999,
        "direction_boundary": 14.93,
        "core_momentum": 1.38714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199151
      },
      {
        "date": "2025-02-14",
        "close": 37.07,
        "direction_boundary": 10.78,
        "core_momentum": 2.438776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057423
      },
      {
        "date": "2025-02-21",
        "close": 41.07,
        "direction_boundary": 14.88,
        "core_momentum": 1.760081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976709
      },
      {
        "date": "2025-02-28",
        "close": 49.18,
        "direction_boundary": 15.4,
        "core_momentum": 2.193506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994348
      },
      {
        "date": "2025-03-07",
        "close": 43.5,
        "direction_boundary": 15.9,
        "core_momentum": 1.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016911
      },
      {
        "date": "2025-03-14",
        "close": 42.27,
        "direction_boundary": 16.629999,
        "core_momentum": 1.541792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013766
      },
      {
        "date": "2025-03-21",
        "close": 38.150002,
        "direction_boundary": 18.190001,
        "core_momentum": 1.097306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030231
      },
      {
        "date": "2025-03-28",
        "close": 34.540001,
        "direction_boundary": 17.059999,
        "core_momentum": 1.024619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037249
      },
      {
        "date": "2025-04-04",
        "close": 34.16,
        "direction_boundary": 17.9,
        "core_momentum": 0.90838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021229
      },
      {
        "date": "2025-04-11",
        "close": 31.4,
        "direction_boundary": 16.030001,
        "core_momentum": 0.958827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027492
      },
      {
        "date": "2025-04-18",
        "close": 31.49,
        "direction_boundary": 14.21,
        "core_momentum": 1.216045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740503
      },
      {
        "date": "2025-04-25",
        "close": 31.42,
        "direction_boundary": 15.53,
        "core_momentum": 1.023181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738995
      },
      {
        "date": "2025-05-02",
        "close": 33.419998,
        "direction_boundary": 16.08,
        "core_momentum": 1.078358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713858
      },
      {
        "date": "2025-05-09",
        "close": 34.060001,
        "direction_boundary": 16.18,
        "core_momentum": 1.105068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66398
      },
      {
        "date": "2025-05-16",
        "close": 32.799999,
        "direction_boundary": 16.610001,
        "core_momentum": 0.974714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632439
      },
      {
        "date": "2025-05-23",
        "close": 31.190001,
        "direction_boundary": 20.120001,
        "core_momentum": 0.550199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634552
      },
      {
        "date": "2025-05-30",
        "close": 30.4,
        "direction_boundary": 16.549999,
        "core_momentum": 0.836858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633587
      },
      {
        "date": "2025-06-06",
        "close": 31.59,
        "direction_boundary": 14.63,
        "core_momentum": 1.159262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636419
      },
      {
        "date": "2025-06-13",
        "close": 30.200001,
        "direction_boundary": 15.98,
        "core_momentum": 0.889862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636545
      },
      {
        "date": "2025-06-20",
        "close": 34.200001,
        "direction_boundary": 16.32,
        "core_momentum": 1.095588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662045
      },
      {
        "date": "2025-06-27",
        "close": 36.669998,
        "direction_boundary": 22.18,
        "core_momentum": 0.653291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660038
      },
      {
        "date": "2025-07-04",
        "close": 35.310001,
        "direction_boundary": 20.219999,
        "core_momentum": 0.746291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532381
      },
      {
        "date": "2025-07-11",
        "close": 35.75,
        "direction_boundary": 23.860001,
        "core_momentum": 0.498323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522661
      },
      {
        "date": "2025-07-18",
        "close": 38.07,
        "direction_boundary": 20.15,
        "core_momentum": 0.88933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528816
      },
      {
        "date": "2025-07-25",
        "close": 39.18,
        "direction_boundary": 18.77,
        "core_momentum": 1.087373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529867
      },
      {
        "date": "2025-08-01",
        "close": 36.02,
        "direction_boundary": 18.469999,
        "core_momentum": 0.95019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536032
      },
      {
        "date": "2025-08-08",
        "close": 36.130001,
        "direction_boundary": 18.67,
        "core_momentum": 0.93519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517856
      },
      {
        "date": "2025-08-15",
        "close": 36.880001,
        "direction_boundary": 28.360001,
        "core_momentum": 0.300423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51569
      },
      {
        "date": "2025-08-22",
        "close": 36.959999,
        "direction_boundary": 21.41,
        "core_momentum": 0.726296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494057
      },
      {
        "date": "2025-08-29",
        "close": 38.049999,
        "direction_boundary": 20.49,
        "core_momentum": 0.857003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420265
      },
      {
        "date": "2025-09-05",
        "close": 41.07,
        "direction_boundary": 20.469999,
        "core_momentum": 1.006351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403703
      },
      {
        "date": "2025-09-12",
        "close": 39.189999,
        "direction_boundary": 19.440001,
        "core_momentum": 1.015946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40686
      },
      {
        "date": "2025-09-19",
        "close": 37.830002,
        "direction_boundary": 19.780001,
        "core_momentum": 0.912538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383968
      },
      {
        "date": "2025-09-26",
        "close": 35.02,
        "direction_boundary": 22.01,
        "core_momentum": 0.591095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373595
      },
      {
        "date": "2025-10-03",
        "close": 40.18,
        "direction_boundary": 25.450001,
        "core_momentum": 0.578782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418451
      },
      {
        "date": "2025-10-10",
        "close": 42.549999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.740286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402987
      },
      {
        "date": "2025-10-17",
        "close": 35.470001,
        "direction_boundary": 40.459999,
        "core_momentum": -0.123332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484395
      },
      {
        "date": "2025-10-24",
        "close": 37.130001,
        "direction_boundary": 41.450001,
        "core_momentum": -0.104222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487603
      },
      {
        "date": "2025-10-31",
        "close": 36.93,
        "direction_boundary": 35.400002,
        "core_momentum": 0.04322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481224
      },
      {
        "date": "2025-11-07",
        "close": 36.950001,
        "direction_boundary": 42.450001,
        "core_momentum": -0.129564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480744
      },
      {
        "date": "2025-11-14",
        "close": 35.919998,
        "direction_boundary": 36.439999,
        "core_momentum": -0.01427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479319
      },
      {
        "date": "2025-11-21",
        "close": 31.73,
        "direction_boundary": 37.200001,
        "core_momentum": -0.147043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506024
      },
      {
        "date": "2025-11-28",
        "close": 39.59,
        "direction_boundary": 35.82,
        "core_momentum": 0.105248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589372
      },
      {
        "date": "2025-12-05",
        "close": 36.400002,
        "direction_boundary": 36.049999,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601952
      },
      {
        "date": "2025-12-12",
        "close": 34.950001,
        "direction_boundary": 37.18,
        "core_momentum": -0.059978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601253
      },
      {
        "date": "2025-12-19",
        "close": 38.48,
        "direction_boundary": 37.720001,
        "core_momentum": 0.020148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591313
      },
      {
        "date": "2025-12-26",
        "close": 43.0,
        "direction_boundary": 40.790001,
        "core_momentum": 0.05418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603087
      },
      {
        "date": "2026-01-02",
        "close": 42.619999,
        "direction_boundary": 30.889999,
        "core_momentum": 0.379735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600202
      },
      {
        "date": "2026-01-09",
        "close": 42.360001,
        "direction_boundary": 33.330002,
        "core_momentum": 0.270927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600433
      },
      {
        "date": "2026-01-16",
        "close": 41.360001,
        "direction_boundary": 34.02,
        "core_momentum": 0.215755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596188
      },
      {
        "date": "2026-01-23",
        "close": 40.279999,
        "direction_boundary": 34.34,
        "core_momentum": 0.172976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596371
      },
      {
        "date": "2026-01-30",
        "close": 37.720001,
        "direction_boundary": 32.240002,
        "core_momentum": 0.169975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591637
      },
      {
        "date": "2026-02-06",
        "close": 53.950001,
        "direction_boundary": 35.639999,
        "core_momentum": 0.513749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770683
      },
      {
        "date": "2026-02-13",
        "close": 49.41,
        "direction_boundary": 37.07,
        "core_momentum": 0.332884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783803
      },
      {
        "date": "2026-02-27",
        "close": 50.990002,
        "direction_boundary": 41.07,
        "core_momentum": 0.241539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784177
      },
      {
        "date": "2026-03-06",
        "close": 50.509998,
        "direction_boundary": 49.18,
        "core_momentum": 0.027043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784357
      },
      {
        "date": "2026-03-13",
        "close": 58.279999,
        "direction_boundary": 43.5,
        "core_momentum": 0.33977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80078
      },
      {
        "date": "2026-03-20",
        "close": 54.860001,
        "direction_boundary": 42.27,
        "core_momentum": 0.297847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803051
      },
      {
        "date": "2026-03-27",
        "close": 56.459999,
        "direction_boundary": 38.150002,
        "core_momentum": 0.479947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800261
      },
      {
        "date": "2026-04-03",
        "close": 58.439999,
        "direction_boundary": 34.540001,
        "core_momentum": 0.691951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78933
      },
      {
        "date": "2026-04-10",
        "close": 59.68,
        "direction_boundary": 34.16,
        "core_momentum": 0.747073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770889
      },
      {
        "date": "2026-04-17",
        "close": 68.260002,
        "direction_boundary": 31.4,
        "core_momentum": 1.173885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786539
      },
      {
        "date": "2026-04-24",
        "close": 62.880001,
        "direction_boundary": 31.49,
        "core_momentum": 0.996824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746893
      },
      {
        "date": "2026-05-01",
        "close": 69.160004,
        "direction_boundary": 31.42,
        "core_momentum": 1.201146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753157
      },
      {
        "date": "2026-05-08",
        "close": 69.540001,
        "direction_boundary": 33.419998,
        "core_momentum": 1.08079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75246
      },
      {
        "date": "2026-05-15",
        "close": 76.379997,
        "direction_boundary": 34.060001,
        "core_momentum": 1.242513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75766
      },
      {
        "date": "2026-05-22",
        "close": 92.870003,
        "direction_boundary": 32.799999,
        "core_momentum": 1.831403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787418
      },
      {
        "date": "2026-05-29",
        "close": 78.080002,
        "direction_boundary": 31.190001,
        "core_momentum": 1.503366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810233
      },
      {
        "date": "2026-06-05",
        "close": 85.400002,
        "direction_boundary": 30.4,
        "core_momentum": 1.809211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769083
      },
      {
        "date": "2026-06-12",
        "close": 82.199997,
        "direction_boundary": 31.59,
        "core_momentum": 1.602089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758097
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "direction_boundary": 30.200001,
        "core_momentum": 2.344371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787823
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "direction_boundary": 34.200001,
        "core_momentum": 2.128655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784208
      },
      {
        "date": "2026-07-03",
        "close": 106.0,
        "direction_boundary": 36.669998,
        "core_momentum": 1.890646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779952
      },
      {
        "date": "2026-07-10",
        "close": 88.599998,
        "direction_boundary": 35.310001,
        "core_momentum": 1.509204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833002
      },
      {
        "date": "2026-07-17",
        "close": 66.0,
        "direction_boundary": 35.75,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945156
      },
      {
        "date": "2026-07-24",
        "close": 56.02,
        "direction_boundary": 38.07,
        "core_momentum": 0.4715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976719
      },
      {
        "date": "2026-07-31",
        "close": 50.82,
        "direction_boundary": 39.18,
        "core_momentum": 0.29709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987161
      },
      {
        "date": "2026-08-07",
        "close": 72.400002,
        "direction_boundary": 36.02,
        "core_momentum": 1.009995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089876
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.879999,
        "volume": 11254923
      },
      {
        "date": "2023-08-04",
        "close": 22.18,
        "volume": 9520936
      },
      {
        "date": "2023-08-11",
        "close": 22.370001,
        "volume": 6215104
      },
      {
        "date": "2023-08-18",
        "close": 22.639999,
        "volume": 5308498
      },
      {
        "date": "2023-08-25",
        "close": 20.58,
        "volume": 5649198
      },
      {
        "date": "2023-09-01",
        "close": 23.280001,
        "volume": 9413736
      },
      {
        "date": "2023-09-08",
        "close": 23.719999,
        "volume": 37627906
      },
      {
        "date": "2023-09-15",
        "close": 22.709999,
        "volume": 10451524
      },
      {
        "date": "2023-09-22",
        "close": 23.030001,
        "volume": 6947015
      },
      {
        "date": "2023-09-29",
        "close": 23.98,
        "volume": 6542090
      },
      {
        "date": "2023-10-13",
        "close": 24.16,
        "volume": 9674526
      },
      {
        "date": "2023-10-20",
        "close": 22.709999,
        "volume": 5122176
      },
      {
        "date": "2023-10-27",
        "close": 23.35,
        "volume": 5671600
      },
      {
        "date": "2023-11-03",
        "close": 24.4,
        "volume": 7372332
      },
      {
        "date": "2023-11-10",
        "close": 24.83,
        "volume": 6322013
      },
      {
        "date": "2023-11-17",
        "close": 25.4,
        "volume": 4877940
      },
      {
        "date": "2023-11-24",
        "close": 24.549999,
        "volume": 5712361
      },
      {
        "date": "2023-12-01",
        "close": 24.76,
        "volume": 6162209
      },
      {
        "date": "2023-12-08",
        "close": 23.85,
        "volume": 5349382
      },
      {
        "date": "2023-12-15",
        "close": 23.290001,
        "volume": 4709679
      },
      {
        "date": "2023-12-22",
        "close": 23.01,
        "volume": 5027194
      },
      {
        "date": "2023-12-29",
        "close": 23.379999,
        "volume": 5278263
      },
      {
        "date": "2024-01-05",
        "close": 23.040001,
        "volume": 4566854
      },
      {
        "date": "2024-01-12",
        "close": 22.469999,
        "volume": 4099438
      },
      {
        "date": "2024-01-19",
        "close": 20.530001,
        "volume": 4069014
      },
      {
        "date": "2024-01-26",
        "close": 19.57,
        "volume": 7260316
      },
      {
        "date": "2024-02-02",
        "close": 14.93,
        "volume": 7682492
      },
      {
        "date": "2024-02-09",
        "close": 10.78,
        "volume": 17231718
      },
      {
        "date": "2024-02-23",
        "close": 14.88,
        "volume": 13901592
      },
      {
        "date": "2024-03-01",
        "close": 15.4,
        "volume": 15787112
      },
      {
        "date": "2024-03-08",
        "close": 15.9,
        "volume": 10571145
      },
      {
        "date": "2024-03-15",
        "close": 16.629999,
        "volume": 7367284
      },
      {
        "date": "2024-03-22",
        "close": 18.190001,
        "volume": 10451798
      },
      {
        "date": "2024-03-29",
        "close": 17.059999,
        "volume": 9360216
      },
      {
        "date": "2024-04-05",
        "close": 17.9,
        "volume": 3915500
      },
      {
        "date": "2024-04-12",
        "close": 16.030001,
        "volume": 7401378
      },
      {
        "date": "2024-04-19",
        "close": 14.21,
        "volume": 9424013
      },
      {
        "date": "2024-04-26",
        "close": 15.53,
        "volume": 7826610
      },
      {
        "date": "2024-05-03",
        "close": 16.08,
        "volume": 3288963
      },
      {
        "date": "2024-05-10",
        "close": 16.18,
        "volume": 4864935
      },
      {
        "date": "2024-05-17",
        "close": 16.610001,
        "volume": 5191576
      },
      {
        "date": "2024-05-24",
        "close": 20.120001,
        "volume": 13483500
      },
      {
        "date": "2024-05-31",
        "close": 16.549999,
        "volume": 36729944
      },
      {
        "date": "2024-06-07",
        "close": 14.63,
        "volume": 21206360
      },
      {
        "date": "2024-06-14",
        "close": 15.98,
        "volume": 9076235
      },
      {
        "date": "2024-06-21",
        "close": 16.32,
        "volume": 34978806
      },
      {
        "date": "2024-06-28",
        "close": 22.18,
        "volume": 56381208
      },
      {
        "date": "2024-07-05",
        "close": 20.219999,
        "volume": 72476071
      },
      {
        "date": "2024-07-12",
        "close": 23.860001,
        "volume": 67376874
      },
      {
        "date": "2024-07-19",
        "close": 20.15,
        "volume": 42779253
      },
      {
        "date": "2024-07-26",
        "close": 18.77,
        "volume": 29350805
      },
      {
        "date": "2024-08-02",
        "close": 18.469999,
        "volume": 25876444
      },
      {
        "date": "2024-08-09",
        "close": 18.67,
        "volume": 25660966
      },
      {
        "date": "2024-08-16",
        "close": 28.360001,
        "volume": 58451324
      },
      {
        "date": "2024-08-23",
        "close": 21.41,
        "volume": 59497766
      },
      {
        "date": "2024-08-30",
        "close": 20.49,
        "volume": 33173355
      },
      {
        "date": "2024-09-06",
        "close": 20.469999,
        "volume": 41462600
      },
      {
        "date": "2024-09-13",
        "close": 19.440001,
        "volume": 28338787
      },
      {
        "date": "2024-09-20",
        "close": 19.780001,
        "volume": 10838996
      },
      {
        "date": "2024-09-27",
        "close": 22.01,
        "volume": 29204706
      },
      {
        "date": "2024-10-04",
        "close": 25.450001,
        "volume": 10252849
      },
      {
        "date": "2024-10-11",
        "close": 24.450001,
        "volume": 33684774
      },
      {
        "date": "2024-10-18",
        "close": 40.459999,
        "volume": 69701430
      },
      {
        "date": "2024-10-25",
        "close": 41.450001,
        "volume": 84572655
      },
      {
        "date": "2024-11-01",
        "close": 35.400002,
        "volume": 51657814
      },
      {
        "date": "2024-11-08",
        "close": 42.450001,
        "volume": 51083826
      },
      {
        "date": "2024-11-15",
        "close": 36.439999,
        "volume": 30101528
      },
      {
        "date": "2024-11-22",
        "close": 37.200001,
        "volume": 27016794
      },
      {
        "date": "2024-11-29",
        "close": 35.82,
        "volume": 18782220
      },
      {
        "date": "2024-12-06",
        "close": 36.049999,
        "volume": 21391234
      },
      {
        "date": "2024-12-13",
        "close": 37.18,
        "volume": 23895989
      },
      {
        "date": "2024-12-20",
        "close": 37.720001,
        "volume": 32581658
      },
      {
        "date": "2024-12-27",
        "close": 40.790001,
        "volume": 54882890
      },
      {
        "date": "2025-01-03",
        "close": 30.889999,
        "volume": 26959004
      },
      {
        "date": "2025-01-10",
        "close": 33.330002,
        "volume": 25589746
      },
      {
        "date": "2025-01-17",
        "close": 34.02,
        "volume": 33037127
      },
      {
        "date": "2025-01-24",
        "close": 34.34,
        "volume": 33128023
      },
      {
        "date": "2025-01-31",
        "close": 32.240002,
        "volume": 4321900
      },
      {
        "date": "2025-02-07",
        "close": 35.639999,
        "volume": 18187500
      },
      {
        "date": "2025-02-14",
        "close": 37.07,
        "volume": 28732735
      },
      {
        "date": "2025-02-21",
        "close": 41.07,
        "volume": 44238757
      },
      {
        "date": "2025-02-28",
        "close": 49.18,
        "volume": 37308717
      },
      {
        "date": "2025-03-07",
        "close": 43.5,
        "volume": 67157897
      },
      {
        "date": "2025-03-14",
        "close": 42.27,
        "volume": 25252780
      },
      {
        "date": "2025-03-21",
        "close": 38.150002,
        "volume": 17110580
      },
      {
        "date": "2025-03-28",
        "close": 34.540001,
        "volume": 13266888
      },
      {
        "date": "2025-04-04",
        "close": 34.16,
        "volume": 8466618
      },
      {
        "date": "2025-04-11",
        "close": 31.4,
        "volume": 16304359
      },
      {
        "date": "2025-04-18",
        "close": 31.49,
        "volume": 20509302
      },
      {
        "date": "2025-04-25",
        "close": 31.42,
        "volume": 17047386
      },
      {
        "date": "2025-05-02",
        "close": 33.419998,
        "volume": 10449326
      },
      {
        "date": "2025-05-09",
        "close": 34.060001,
        "volume": 14525226
      },
      {
        "date": "2025-05-16",
        "close": 32.799999,
        "volume": 15914700
      },
      {
        "date": "2025-05-23",
        "close": 31.190001,
        "volume": 9742500
      },
      {
        "date": "2025-05-30",
        "close": 30.4,
        "volume": 8677024
      },
      {
        "date": "2025-06-06",
        "close": 31.59,
        "volume": 7587900
      },
      {
        "date": "2025-06-13",
        "close": 30.200001,
        "volume": 8293883
      },
      {
        "date": "2025-06-20",
        "close": 34.200001,
        "volume": 31958290
      },
      {
        "date": "2025-06-27",
        "close": 36.669998,
        "volume": 42991772
      },
      {
        "date": "2025-07-04",
        "close": 35.310001,
        "volume": 25605268
      },
      {
        "date": "2025-07-11",
        "close": 35.75,
        "volume": 33836259
      },
      {
        "date": "2025-07-18",
        "close": 38.07,
        "volume": 28365154
      },
      {
        "date": "2025-07-25",
        "close": 39.18,
        "volume": 32135259
      },
      {
        "date": "2025-08-01",
        "close": 36.02,
        "volume": 21790755
      },
      {
        "date": "2025-08-08",
        "close": 36.130001,
        "volume": 15725686
      },
      {
        "date": "2025-08-15",
        "close": 36.880001,
        "volume": 18428794
      },
      {
        "date": "2025-08-22",
        "close": 36.959999,
        "volume": 25284156
      },
      {
        "date": "2025-08-29",
        "close": 38.049999,
        "volume": 33502414
      },
      {
        "date": "2025-09-05",
        "close": 41.07,
        "volume": 46788148
      },
      {
        "date": "2025-09-12",
        "close": 39.189999,
        "volume": 34055295
      },
      {
        "date": "2025-09-19",
        "close": 37.830002,
        "volume": 20729170
      },
      {
        "date": "2025-09-26",
        "close": 35.02,
        "volume": 14008874
      },
      {
        "date": "2025-10-03",
        "close": 40.18,
        "volume": 22759056
      },
      {
        "date": "2025-10-10",
        "close": 42.549999,
        "volume": 15918178
      },
      {
        "date": "2025-10-17",
        "close": 35.470001,
        "volume": 25339763
      },
      {
        "date": "2025-10-24",
        "close": 37.130001,
        "volume": 10998655
      },
      {
        "date": "2025-10-31",
        "close": 36.93,
        "volume": 20109509
      },
      {
        "date": "2025-11-07",
        "close": 36.950001,
        "volume": 14823481
      },
      {
        "date": "2025-11-14",
        "close": 35.919998,
        "volume": 8457411
      },
      {
        "date": "2025-11-21",
        "close": 31.73,
        "volume": 8209650
      },
      {
        "date": "2025-11-28",
        "close": 39.59,
        "volume": 28506080
      },
      {
        "date": "2025-12-05",
        "close": 36.400002,
        "volume": 16692209
      },
      {
        "date": "2025-12-12",
        "close": 34.950001,
        "volume": 8154286
      },
      {
        "date": "2025-12-19",
        "close": 38.48,
        "volume": 24082567
      },
      {
        "date": "2025-12-26",
        "close": 43.0,
        "volume": 26375067
      },
      {
        "date": "2026-01-02",
        "close": 42.619999,
        "volume": 12208375
      },
      {
        "date": "2026-01-09",
        "close": 42.360001,
        "volume": 15339483
      },
      {
        "date": "2026-01-16",
        "close": 41.360001,
        "volume": 12725314
      },
      {
        "date": "2026-01-23",
        "close": 40.279999,
        "volume": 8353529
      },
      {
        "date": "2026-01-30",
        "close": 37.720001,
        "volume": 11475259
      },
      {
        "date": "2026-02-06",
        "close": 53.950001,
        "volume": 51179199
      },
      {
        "date": "2026-02-13",
        "close": 49.41,
        "volume": 31541861
      },
      {
        "date": "2026-02-27",
        "close": 50.990002,
        "volume": 17635246
      },
      {
        "date": "2026-03-06",
        "close": 50.509998,
        "volume": 22716094
      },
      {
        "date": "2026-03-13",
        "close": 58.279999,
        "volume": 30490221
      },
      {
        "date": "2026-03-20",
        "close": 54.860001,
        "volume": 23570719
      },
      {
        "date": "2026-03-27",
        "close": 56.459999,
        "volume": 20523104
      },
      {
        "date": "2026-04-03",
        "close": 58.439999,
        "volume": 16494276
      },
      {
        "date": "2026-04-10",
        "close": 59.68,
        "volume": 24525063
      },
      {
        "date": "2026-04-17",
        "close": 68.260002,
        "volume": 26975686
      },
      {
        "date": "2026-04-24",
        "close": 62.880001,
        "volume": 18591663
      },
      {
        "date": "2026-05-01",
        "close": 69.160004,
        "volume": 13145000
      },
      {
        "date": "2026-05-08",
        "close": 69.540001,
        "volume": 11099398
      },
      {
        "date": "2026-05-15",
        "close": 76.379997,
        "volume": 20924700
      },
      {
        "date": "2026-05-22",
        "close": 92.870003,
        "volume": 30423648
      },
      {
        "date": "2026-05-29",
        "close": 78.080002,
        "volume": 23033340
      },
      {
        "date": "2026-06-05",
        "close": 85.400002,
        "volume": 2901443
      },
      {
        "date": "2026-06-12",
        "close": 82.199997,
        "volume": 6050930
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "volume": 19486301
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "volume": 9115881
      },
      {
        "date": "2026-07-03",
        "close": 106.0,
        "volume": 6001050
      },
      {
        "date": "2026-07-10",
        "close": 88.599998,
        "volume": 20245942
      },
      {
        "date": "2026-07-17",
        "close": 66.0,
        "volume": 18016219
      },
      {
        "date": "2026-07-24",
        "close": 56.02,
        "volume": 18571238
      },
      {
        "date": "2026-07-31",
        "close": 50.82,
        "volume": 17827399
      },
      {
        "date": "2026-08-07",
        "close": 72.400002,
        "volume": 29904823
      }
    ],
    "sharemaestro_context": {
      "trend": 66.230334,
      "fair_value": 35.88609,
      "market_activity": 11.094258,
      "market_dynamics": -0.634414,
      "relative_strength": 32.047119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.053875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.875,
        "conditional_difference": 0.0198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.060727,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.003389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.155085,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.019401,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.169585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.296489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.221752
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.073449
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.028024
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.671906
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0468
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.141272
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.080576
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.881497
      }
    ]
  }
}