{
  "ticker": {
    "uuid": "209ed7e5-d7cf-411f-a3ea-6b01cb2697d8",
    "symbol": "SPYG",
    "name": "STATE STREET SPDR PORTFOLIO S&P 500 GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.922819,
    "boundary_margin": 0.243596,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209881,
    "volatility_stability": 1.1286,
    "risk_context": 0.4765,
    "current_regime": {
      "move": 0.580136,
      "interruption": -0.122539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.817782,
        "direction_boundary": 58.504839,
        "core_momentum": 0.005349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125917
      },
      {
        "date": "2023-08-25",
        "close": 59.651312,
        "direction_boundary": 55.664893,
        "core_momentum": 0.071615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119195
      },
      {
        "date": "2023-09-01",
        "close": 61.357597,
        "direction_boundary": 53.503432,
        "core_momentum": 0.146797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121647
      },
      {
        "date": "2023-09-08",
        "close": 60.484842,
        "direction_boundary": 55.742434,
        "core_momentum": 0.085077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107366
      },
      {
        "date": "2023-09-15",
        "close": 60.22988,
        "direction_boundary": 52.524474,
        "core_momentum": 0.146701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104536
      },
      {
        "date": "2023-09-22",
        "close": 58.527511,
        "direction_boundary": 50.205353,
        "core_momentum": 0.165762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11304
      },
      {
        "date": "2023-09-29",
        "close": 58.301308,
        "direction_boundary": 48.679856,
        "core_momentum": 0.197648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107484
      },
      {
        "date": "2023-10-06",
        "close": 59.029091,
        "direction_boundary": 49.14625,
        "core_momentum": 0.20109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108297
      },
      {
        "date": "2023-10-13",
        "close": 59.442157,
        "direction_boundary": 47.747068,
        "core_momentum": 0.244938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108295
      },
      {
        "date": "2023-10-20",
        "close": 57.780058,
        "direction_boundary": 50.341384,
        "core_momentum": 0.147765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116445
      },
      {
        "date": "2023-10-27",
        "close": 56.07862,
        "direction_boundary": 51.381054,
        "core_momentum": 0.091426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124272
      },
      {
        "date": "2023-11-03",
        "close": 59.078266,
        "direction_boundary": 48.475809,
        "core_momentum": 0.218716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143039
      },
      {
        "date": "2023-11-10",
        "close": 60.258454,
        "direction_boundary": 52.517889,
        "core_momentum": 0.147389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144937
      },
      {
        "date": "2023-11-17",
        "close": 61.359963,
        "direction_boundary": 51.876597,
        "core_momentum": 0.182806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144745
      },
      {
        "date": "2023-11-24",
        "close": 61.930388,
        "direction_boundary": 52.440156,
        "core_momentum": 0.180973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144626
      },
      {
        "date": "2023-12-01",
        "close": 62.077911,
        "direction_boundary": 53.353511,
        "core_momentum": 0.163521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143143
      },
      {
        "date": "2023-12-08",
        "close": 62.323784,
        "direction_boundary": 51.322754,
        "core_momentum": 0.21435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143133
      },
      {
        "date": "2023-12-15",
        "close": 63.425293,
        "direction_boundary": 49.933289,
        "core_momentum": 0.270201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141107
      },
      {
        "date": "2023-12-22",
        "close": 64.128866,
        "direction_boundary": 49.593,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140571
      },
      {
        "date": "2023-12-29",
        "close": 64.188062,
        "direction_boundary": 49.368906,
        "core_momentum": 0.300172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138503
      },
      {
        "date": "2024-01-05",
        "close": 62.333258,
        "direction_boundary": 49.398136,
        "core_momentum": 0.261854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2024-01-12",
        "close": 64.710959,
        "direction_boundary": 50.77193,
        "core_momentum": 0.274542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149411
      },
      {
        "date": "2024-01-19",
        "close": 66.289516,
        "direction_boundary": 50.820646,
        "core_momentum": 0.304382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2024-01-26",
        "close": 67.03933,
        "direction_boundary": 52.213927,
        "core_momentum": 0.283936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15209
      },
      {
        "date": "2024-02-02",
        "close": 68.450165,
        "direction_boundary": 52.993385,
        "core_momentum": 0.291674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2024-02-09",
        "close": 70.226041,
        "direction_boundary": 52.681602,
        "core_momentum": 0.333028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149793
      },
      {
        "date": "2024-02-16",
        "close": 69.278907,
        "direction_boundary": 52.399048,
        "core_momentum": 0.322141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2024-02-23",
        "close": 70.531887,
        "direction_boundary": 51.112943,
        "core_momentum": 0.379922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14974
      },
      {
        "date": "2024-03-01",
        "close": 71.666474,
        "direction_boundary": 52.145725,
        "core_momentum": 0.37435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147122
      },
      {
        "date": "2024-03-08",
        "close": 70.818,
        "direction_boundary": 50.158107,
        "core_momentum": 0.411895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146492
      },
      {
        "date": "2024-03-15",
        "close": 70.709474,
        "direction_boundary": 51.531902,
        "core_momentum": 0.37215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146161
      },
      {
        "date": "2024-03-22",
        "close": 72.849069,
        "direction_boundary": 52.555736,
        "core_momentum": 0.38613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140676
      },
      {
        "date": "2024-03-29",
        "close": 72.275999,
        "direction_boundary": 54.119895,
        "core_momentum": 0.335479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      },
      {
        "date": "2024-04-05",
        "close": 72.157432,
        "direction_boundary": 54.295863,
        "core_momentum": 0.328967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142006
      },
      {
        "date": "2024-04-12",
        "close": 71.762212,
        "direction_boundary": 54.677126,
        "core_momentum": 0.312472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143185
      },
      {
        "date": "2024-04-19",
        "close": 67.889048,
        "direction_boundary": 54.432726,
        "core_momentum": 0.24721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16056
      },
      {
        "date": "2024-04-26",
        "close": 70.665474,
        "direction_boundary": 54.892198,
        "core_momentum": 0.28735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15841
      },
      {
        "date": "2024-05-03",
        "close": 71.386752,
        "direction_boundary": 54.774886,
        "core_momentum": 0.303275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145693
      },
      {
        "date": "2024-05-10",
        "close": 72.532892,
        "direction_boundary": 54.921526,
        "core_momentum": 0.320664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145128
      },
      {
        "date": "2024-05-17",
        "close": 73.856882,
        "direction_boundary": 55.977333,
        "core_momentum": 0.319407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145124
      },
      {
        "date": "2024-05-24",
        "close": 74.9635,
        "direction_boundary": 56.573669,
        "core_momentum": 0.32506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145498
      },
      {
        "date": "2024-05-31",
        "close": 74.113775,
        "direction_boundary": 57.590372,
        "core_momentum": 0.286913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147677
      },
      {
        "date": "2024-06-07",
        "close": 76.159043,
        "direction_boundary": 57.66858,
        "core_momentum": 0.320633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150277
      },
      {
        "date": "2024-06-14",
        "close": 78.984871,
        "direction_boundary": 59.144755,
        "core_momentum": 0.33545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154962
      },
      {
        "date": "2024-06-21",
        "close": 79.123199,
        "direction_boundary": 58.631464,
        "core_momentum": 0.349501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155186
      },
      {
        "date": "2024-06-28",
        "close": 79.296875,
        "direction_boundary": 59.827824,
        "core_momentum": 0.325418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155078
      },
      {
        "date": "2024-07-05",
        "close": 82.087555,
        "direction_boundary": 59.072745,
        "core_momentum": 0.389601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149432
      },
      {
        "date": "2024-07-12",
        "close": 82.008387,
        "direction_boundary": 60.46523,
        "core_momentum": 0.35629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145058
      },
      {
        "date": "2024-07-19",
        "close": 78.901034,
        "direction_boundary": 60.720192,
        "core_momentum": 0.29942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157631
      },
      {
        "date": "2024-07-26",
        "close": 77.020789,
        "direction_boundary": 61.543915,
        "core_momentum": 0.251477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163124
      },
      {
        "date": "2024-08-02",
        "close": 75.120751,
        "direction_boundary": 59.935693,
        "core_momentum": 0.253356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166753
      },
      {
        "date": "2024-08-09",
        "close": 75.44732,
        "direction_boundary": 59.739568,
        "core_momentum": 0.262937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163712
      },
      {
        "date": "2024-08-16",
        "close": 79.38594,
        "direction_boundary": 58.817782,
        "core_momentum": 0.349693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174874
      },
      {
        "date": "2024-08-23",
        "close": 80.415127,
        "direction_boundary": 59.651312,
        "core_momentum": 0.348086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174281
      },
      {
        "date": "2024-08-30",
        "close": 79.910429,
        "direction_boundary": 61.357597,
        "core_momentum": 0.302372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174226
      },
      {
        "date": "2024-09-06",
        "close": 75.615553,
        "direction_boundary": 60.484842,
        "core_momentum": 0.250157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191719
      },
      {
        "date": "2024-09-13",
        "close": 80.019285,
        "direction_boundary": 60.22988,
        "core_momentum": 0.328565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2024-09-20",
        "close": 81.335457,
        "direction_boundary": 58.527511,
        "core_momentum": 0.389696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203252
      },
      {
        "date": "2024-09-27",
        "close": 81.760991,
        "direction_boundary": 58.301308,
        "core_momentum": 0.402387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202498
      },
      {
        "date": "2024-10-04",
        "close": 82.107898,
        "direction_boundary": 59.029091,
        "core_momentum": 0.390973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202292
      },
      {
        "date": "2024-10-11",
        "close": 83.158531,
        "direction_boundary": 59.442157,
        "core_momentum": 0.398982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201984
      },
      {
        "date": "2024-10-18",
        "close": 83.733405,
        "direction_boundary": 57.780058,
        "core_momentum": 0.449175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18172
      },
      {
        "date": "2024-10-25",
        "close": 83.733405,
        "direction_boundary": 56.07862,
        "core_momentum": 0.493143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176008
      },
      {
        "date": "2024-11-01",
        "close": 82.226838,
        "direction_boundary": 59.078266,
        "core_momentum": 0.391829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2024-11-08",
        "close": 86.81592,
        "direction_boundary": 60.258454,
        "core_momentum": 0.440726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191187
      },
      {
        "date": "2024-11-15",
        "close": 84.407395,
        "direction_boundary": 61.359963,
        "core_momentum": 0.37561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196457
      },
      {
        "date": "2024-11-22",
        "close": 85.53732,
        "direction_boundary": 61.930388,
        "core_momentum": 0.381185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196313
      },
      {
        "date": "2024-11-29",
        "close": 86.587953,
        "direction_boundary": 62.077911,
        "core_momentum": 0.394827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195076
      },
      {
        "date": "2024-12-06",
        "close": 89.293826,
        "direction_boundary": 62.323784,
        "core_momentum": 0.432741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195909
      },
      {
        "date": "2024-12-13",
        "close": 89.601087,
        "direction_boundary": 63.425293,
        "core_momentum": 0.412703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19098
      },
      {
        "date": "2024-12-20",
        "close": 88.352222,
        "direction_boundary": 64.128866,
        "core_momentum": 0.377729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192739
      },
      {
        "date": "2024-12-27",
        "close": 89.027029,
        "direction_boundary": 64.188062,
        "core_momentum": 0.386972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19277
      },
      {
        "date": "2025-01-03",
        "close": 88.748974,
        "direction_boundary": 62.333258,
        "core_momentum": 0.423782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188015
      },
      {
        "date": "2025-01-10",
        "close": 86.92176,
        "direction_boundary": 64.710959,
        "core_momentum": 0.343231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190843
      },
      {
        "date": "2025-01-17",
        "close": 89.265361,
        "direction_boundary": 66.289516,
        "core_momentum": 0.346598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184232
      },
      {
        "date": "2025-01-24",
        "close": 91.38056,
        "direction_boundary": 67.03933,
        "core_momentum": 0.363089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2025-01-31",
        "close": 89.573207,
        "direction_boundary": 68.450165,
        "core_momentum": 0.30859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179486
      },
      {
        "date": "2025-02-07",
        "close": 90.059802,
        "direction_boundary": 70.226041,
        "core_momentum": 0.282427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179463
      },
      {
        "date": "2025-02-14",
        "close": 91.688405,
        "direction_boundary": 69.278907,
        "core_momentum": 0.323468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168774
      },
      {
        "date": "2025-02-21",
        "close": 88.967445,
        "direction_boundary": 70.531887,
        "core_momentum": 0.261379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2025-02-28",
        "close": 86.981343,
        "direction_boundary": 71.666474,
        "core_momentum": 0.213696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178751
      },
      {
        "date": "2025-03-07",
        "close": 83.048861,
        "direction_boundary": 70.818,
        "core_momentum": 0.172708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173221
      },
      {
        "date": "2025-03-14",
        "close": 81.539423,
        "direction_boundary": 70.709474,
        "core_momentum": 0.153161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157857
      },
      {
        "date": "2025-03-21",
        "close": 81.688381,
        "direction_boundary": 72.849069,
        "core_momentum": 0.121337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156266
      },
      {
        "date": "2025-03-28",
        "close": 79.673872,
        "direction_boundary": 72.275999,
        "core_momentum": 0.102356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15988
      },
      {
        "date": "2025-04-04",
        "close": 72.046581,
        "direction_boundary": 72.157432,
        "core_momentum": -0.001536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210986
      },
      {
        "date": "2025-04-11",
        "close": 77.854062,
        "direction_boundary": 71.762212,
        "core_momentum": 0.084889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239148
      },
      {
        "date": "2025-04-18",
        "close": 76.153584,
        "direction_boundary": 67.889048,
        "core_momentum": 0.121736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240237
      },
      {
        "date": "2025-04-25",
        "close": 81.085966,
        "direction_boundary": 70.665474,
        "core_momentum": 0.147462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257302
      },
      {
        "date": "2025-05-02",
        "close": 83.999651,
        "direction_boundary": 71.386752,
        "core_momentum": 0.176684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260925
      },
      {
        "date": "2025-05-09",
        "close": 83.581989,
        "direction_boundary": 72.532892,
        "core_momentum": 0.152332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249313
      },
      {
        "date": "2025-05-16",
        "close": 89.528691,
        "direction_boundary": 73.856882,
        "core_momentum": 0.212192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264321
      },
      {
        "date": "2025-05-23",
        "close": 87.340941,
        "direction_boundary": 74.9635,
        "core_momentum": 0.165113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266401
      },
      {
        "date": "2025-05-30",
        "close": 89.190584,
        "direction_boundary": 74.113775,
        "core_momentum": 0.203428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267424
      },
      {
        "date": "2025-06-06",
        "close": 90.920896,
        "direction_boundary": 76.159043,
        "core_momentum": 0.193829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265335
      },
      {
        "date": "2025-06-13",
        "close": 90.503234,
        "direction_boundary": 78.984871,
        "core_momentum": 0.14583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265403
      },
      {
        "date": "2025-06-20",
        "close": 90.185016,
        "direction_boundary": 79.123199,
        "core_momentum": 0.139805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26466
      },
      {
        "date": "2025-06-27",
        "close": 94.40143,
        "direction_boundary": 79.296875,
        "core_momentum": 0.190481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271796
      },
      {
        "date": "2025-07-04",
        "close": 95.676183,
        "direction_boundary": 82.087555,
        "core_momentum": 0.165538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272108
      },
      {
        "date": "2025-07-11",
        "close": 95.447125,
        "direction_boundary": 82.008387,
        "core_momentum": 0.16387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270093
      },
      {
        "date": "2025-07-18",
        "close": 96.871264,
        "direction_boundary": 78.901034,
        "core_momentum": 0.227757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268574
      },
      {
        "date": "2025-07-25",
        "close": 98.155975,
        "direction_boundary": 77.020789,
        "core_momentum": 0.274409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267401
      },
      {
        "date": "2025-08-01",
        "close": 96.363354,
        "direction_boundary": 75.120751,
        "core_momentum": 0.282779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267147
      },
      {
        "date": "2025-08-08",
        "close": 98.922819,
        "direction_boundary": 75.44732,
        "core_momentum": 0.311151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269102
      },
      {
        "date": "2025-08-15",
        "close": 99.560195,
        "direction_boundary": 79.38594,
        "core_momentum": 0.254129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26835
      },
      {
        "date": "2025-08-22",
        "close": 99.131958,
        "direction_boundary": 80.415127,
        "core_momentum": 0.232753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264302
      },
      {
        "date": "2025-08-29",
        "close": 99.082163,
        "direction_boundary": 79.910429,
        "core_momentum": 0.239915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261595
      },
      {
        "date": "2025-09-05",
        "close": 100.038228,
        "direction_boundary": 75.615553,
        "core_momentum": 0.322985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25095
      },
      {
        "date": "2025-09-12",
        "close": 102.617611,
        "direction_boundary": 80.019285,
        "core_momentum": 0.282411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249394
      },
      {
        "date": "2025-09-19",
        "close": 104.290724,
        "direction_boundary": 81.335457,
        "core_momentum": 0.28223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24938
      },
      {
        "date": "2025-09-26",
        "close": 103.391222,
        "direction_boundary": 81.760991,
        "core_momentum": 0.264554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245886
      },
      {
        "date": "2025-10-03",
        "close": 104.538019,
        "direction_boundary": 82.107898,
        "core_momentum": 0.273179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187125
      },
      {
        "date": "2025-10-10",
        "close": 102.114787,
        "direction_boundary": 83.158531,
        "core_momentum": 0.227953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170571
      },
      {
        "date": "2025-10-17",
        "close": 103.949662,
        "direction_boundary": 83.733405,
        "core_momentum": 0.241436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164214
      },
      {
        "date": "2025-10-24",
        "close": 105.934119,
        "direction_boundary": 83.733405,
        "core_momentum": 0.265136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147497
      },
      {
        "date": "2025-10-31",
        "close": 107.759022,
        "direction_boundary": 82.226838,
        "core_momentum": 0.310509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143423
      },
      {
        "date": "2025-11-07",
        "close": 104.936905,
        "direction_boundary": 86.81592,
        "core_momentum": 0.208729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150729
      },
      {
        "date": "2025-11-14",
        "close": 104.518074,
        "direction_boundary": 84.407395,
        "core_momentum": 0.238257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124267
      },
      {
        "date": "2025-11-21",
        "close": 102.31423,
        "direction_boundary": 85.53732,
        "core_momentum": 0.196136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122654
      },
      {
        "date": "2025-11-28",
        "close": 106.741863,
        "direction_boundary": 86.587953,
        "core_momentum": 0.232757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131144
      },
      {
        "date": "2025-12-05",
        "close": 107.519691,
        "direction_boundary": 89.293826,
        "core_momentum": 0.204111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129943
      },
      {
        "date": "2025-12-12",
        "close": 105.694788,
        "direction_boundary": 89.601087,
        "core_momentum": 0.179615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13319
      },
      {
        "date": "2025-12-19",
        "close": 106.143534,
        "direction_boundary": 88.352222,
        "core_momentum": 0.201368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132518
      },
      {
        "date": "2025-12-26",
        "close": 108.050394,
        "direction_boundary": 89.027029,
        "core_momentum": 0.213681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121072
      },
      {
        "date": "2026-01-02",
        "close": 106.612253,
        "direction_boundary": 88.748974,
        "core_momentum": 0.201279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123124
      },
      {
        "date": "2026-01-09",
        "close": 107.780743,
        "direction_boundary": 86.92176,
        "core_momentum": 0.239974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123088
      },
      {
        "date": "2026-01-16",
        "close": 107.141569,
        "direction_boundary": 89.265361,
        "core_momentum": 0.200259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123035
      },
      {
        "date": "2026-01-23",
        "close": 106.811994,
        "direction_boundary": 91.38056,
        "core_momentum": 0.16887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122642
      },
      {
        "date": "2026-01-30",
        "close": 107.111607,
        "direction_boundary": 89.573207,
        "core_momentum": 0.1958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118603
      },
      {
        "date": "2026-02-06",
        "close": 104.824562,
        "direction_boundary": 90.059802,
        "core_momentum": 0.163944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119272
      },
      {
        "date": "2026-02-13",
        "close": 102.877079,
        "direction_boundary": 91.688405,
        "core_momentum": 0.122029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122566
      },
      {
        "date": "2026-02-20",
        "close": 104.754653,
        "direction_boundary": 88.967445,
        "core_momentum": 0.177449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124451
      },
      {
        "date": "2026-02-27",
        "close": 103.436356,
        "direction_boundary": 86.981343,
        "core_momentum": 0.189179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126095
      },
      {
        "date": "2026-03-06",
        "close": 101.988227,
        "direction_boundary": 83.048861,
        "core_momentum": 0.228051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127384
      },
      {
        "date": "2026-03-13",
        "close": 100.959556,
        "direction_boundary": 81.539423,
        "core_momentum": 0.238169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123063
      },
      {
        "date": "2026-03-20",
        "close": 98.782369,
        "direction_boundary": 81.688381,
        "core_momentum": 0.209258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123959
      },
      {
        "date": "2026-03-27",
        "close": 94.81,
        "direction_boundary": 79.673872,
        "core_momentum": 0.189976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135033
      },
      {
        "date": "2026-04-03",
        "close": 99.26,
        "direction_boundary": 72.046581,
        "core_momentum": 0.37772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150231
      },
      {
        "date": "2026-04-10",
        "close": 104.47,
        "direction_boundary": 77.854062,
        "core_momentum": 0.34187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16392
      },
      {
        "date": "2026-04-17",
        "close": 111.11,
        "direction_boundary": 76.153584,
        "core_momentum": 0.459025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183108
      },
      {
        "date": "2026-04-24",
        "close": 112.199471,
        "direction_boundary": 81.085966,
        "core_momentum": 0.38371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181909
      },
      {
        "date": "2026-05-01",
        "close": 112.878621,
        "direction_boundary": 83.999651,
        "core_momentum": 0.343799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180745
      },
      {
        "date": "2026-05-08",
        "close": 117.412942,
        "direction_boundary": 83.581989,
        "core_momentum": 0.404764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183186
      },
      {
        "date": "2026-05-15",
        "close": 118.221928,
        "direction_boundary": 89.528691,
        "core_momentum": 0.320492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182819
      },
      {
        "date": "2026-05-22",
        "close": 118.132041,
        "direction_boundary": 87.340941,
        "core_momentum": 0.352539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179147
      },
      {
        "date": "2026-05-29",
        "close": 121.348013,
        "direction_boundary": 89.190584,
        "core_momentum": 0.360547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173986
      },
      {
        "date": "2026-06-05",
        "close": 116.404205,
        "direction_boundary": 90.920896,
        "core_momentum": 0.28028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185489
      },
      {
        "date": "2026-06-12",
        "close": 116.753767,
        "direction_boundary": 90.503234,
        "core_momentum": 0.290051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183197
      },
      {
        "date": "2026-06-19",
        "close": 119.390465,
        "direction_boundary": 90.185016,
        "core_momentum": 0.323839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184988
      },
      {
        "date": "2026-06-26",
        "close": 114.71,
        "direction_boundary": 94.40143,
        "core_momentum": 0.21513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2026-07-03",
        "close": 117.2,
        "direction_boundary": 95.676183,
        "core_momentum": 0.224965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194224
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "direction_boundary": 95.447125,
        "core_momentum": 0.257241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2026-07-17",
        "close": 116.25,
        "direction_boundary": 96.871264,
        "core_momentum": 0.200046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201799
      },
      {
        "date": "2026-07-24",
        "close": 114.96,
        "direction_boundary": 98.155975,
        "core_momentum": 0.171197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202606
      },
      {
        "date": "2026-07-31",
        "close": 117.14,
        "direction_boundary": 96.363354,
        "core_momentum": 0.215607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203811
      },
      {
        "date": "2026-08-07",
        "close": 123.02,
        "direction_boundary": 98.922819,
        "core_momentum": 0.243596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.817782,
        "volume": 5549483
      },
      {
        "date": "2023-08-25",
        "close": 59.651312,
        "volume": 12825354
      },
      {
        "date": "2023-09-01",
        "close": 61.357597,
        "volume": 7470028
      },
      {
        "date": "2023-09-08",
        "close": 60.484842,
        "volume": 10391756
      },
      {
        "date": "2023-09-15",
        "close": 60.22988,
        "volume": 5937553
      },
      {
        "date": "2023-09-22",
        "close": 58.527511,
        "volume": 5708734
      },
      {
        "date": "2023-09-29",
        "close": 58.301308,
        "volume": 7004264
      },
      {
        "date": "2023-10-06",
        "close": 59.029091,
        "volume": 10729973
      },
      {
        "date": "2023-10-13",
        "close": 59.442157,
        "volume": 5704835
      },
      {
        "date": "2023-10-20",
        "close": 57.780058,
        "volume": 7839206
      },
      {
        "date": "2023-10-27",
        "close": 56.07862,
        "volume": 13820226
      },
      {
        "date": "2023-11-03",
        "close": 59.078266,
        "volume": 11876984
      },
      {
        "date": "2023-11-10",
        "close": 60.258454,
        "volume": 10234474
      },
      {
        "date": "2023-11-17",
        "close": 61.359963,
        "volume": 9284367
      },
      {
        "date": "2023-11-24",
        "close": 61.930388,
        "volume": 18104417
      },
      {
        "date": "2023-12-01",
        "close": 62.077911,
        "volume": 12476585
      },
      {
        "date": "2023-12-08",
        "close": 62.323784,
        "volume": 8222340
      },
      {
        "date": "2023-12-15",
        "close": 63.425293,
        "volume": 8009155
      },
      {
        "date": "2023-12-22",
        "close": 64.128866,
        "volume": 9720050
      },
      {
        "date": "2023-12-29",
        "close": 64.188062,
        "volume": 6335771
      },
      {
        "date": "2024-01-05",
        "close": 62.333258,
        "volume": 8053219
      },
      {
        "date": "2024-01-12",
        "close": 64.710959,
        "volume": 9386128
      },
      {
        "date": "2024-01-19",
        "close": 66.289516,
        "volume": 10989550
      },
      {
        "date": "2024-01-26",
        "close": 67.03933,
        "volume": 8746790
      },
      {
        "date": "2024-02-02",
        "close": 68.450165,
        "volume": 10627475
      },
      {
        "date": "2024-02-09",
        "close": 70.226041,
        "volume": 9058761
      },
      {
        "date": "2024-02-16",
        "close": 69.278907,
        "volume": 10760230
      },
      {
        "date": "2024-02-23",
        "close": 70.531887,
        "volume": 7807402
      },
      {
        "date": "2024-03-01",
        "close": 71.666474,
        "volume": 8158346
      },
      {
        "date": "2024-03-08",
        "close": 70.818,
        "volume": 12095190
      },
      {
        "date": "2024-03-15",
        "close": 70.709474,
        "volume": 10133282
      },
      {
        "date": "2024-03-22",
        "close": 72.849069,
        "volume": 9500318
      },
      {
        "date": "2024-03-29",
        "close": 72.275999,
        "volume": 6685764
      },
      {
        "date": "2024-04-05",
        "close": 72.157432,
        "volume": 10872358
      },
      {
        "date": "2024-04-12",
        "close": 71.762212,
        "volume": 9000263
      },
      {
        "date": "2024-04-19",
        "close": 67.889048,
        "volume": 19822460
      },
      {
        "date": "2024-04-26",
        "close": 70.665474,
        "volume": 14983848
      },
      {
        "date": "2024-05-03",
        "close": 71.386752,
        "volume": 8948011
      },
      {
        "date": "2024-05-10",
        "close": 72.532892,
        "volume": 13309395
      },
      {
        "date": "2024-05-17",
        "close": 73.856882,
        "volume": 7791373
      },
      {
        "date": "2024-05-24",
        "close": 74.9635,
        "volume": 7375735
      },
      {
        "date": "2024-05-31",
        "close": 74.113775,
        "volume": 21101830
      },
      {
        "date": "2024-06-07",
        "close": 76.159043,
        "volume": 12550356
      },
      {
        "date": "2024-06-14",
        "close": 78.984871,
        "volume": 9887504
      },
      {
        "date": "2024-06-21",
        "close": 79.123199,
        "volume": 7805102
      },
      {
        "date": "2024-06-28",
        "close": 79.296875,
        "volume": 15514210
      },
      {
        "date": "2024-07-05",
        "close": 82.087555,
        "volume": 9888203
      },
      {
        "date": "2024-07-12",
        "close": 82.008387,
        "volume": 9469858
      },
      {
        "date": "2024-07-19",
        "close": 78.901034,
        "volume": 13028088
      },
      {
        "date": "2024-07-26",
        "close": 77.020789,
        "volume": 31062208
      },
      {
        "date": "2024-08-02",
        "close": 75.120751,
        "volume": 16858130
      },
      {
        "date": "2024-08-09",
        "close": 75.44732,
        "volume": 17181756
      },
      {
        "date": "2024-08-16",
        "close": 79.38594,
        "volume": 8307507
      },
      {
        "date": "2024-08-23",
        "close": 80.415127,
        "volume": 7221679
      },
      {
        "date": "2024-08-30",
        "close": 79.910429,
        "volume": 6651309
      },
      {
        "date": "2024-09-06",
        "close": 75.615553,
        "volume": 8955762
      },
      {
        "date": "2024-09-13",
        "close": 80.019285,
        "volume": 9336070
      },
      {
        "date": "2024-09-20",
        "close": 81.335457,
        "volume": 7843425
      },
      {
        "date": "2024-09-27",
        "close": 81.760991,
        "volume": 7903784
      },
      {
        "date": "2024-10-04",
        "close": 82.107898,
        "volume": 8406163
      },
      {
        "date": "2024-10-11",
        "close": 83.158531,
        "volume": 5801862
      },
      {
        "date": "2024-10-18",
        "close": 83.733405,
        "volume": 6659556
      },
      {
        "date": "2024-10-25",
        "close": 83.733405,
        "volume": 7038303
      },
      {
        "date": "2024-11-01",
        "close": 82.226838,
        "volume": 21654747
      },
      {
        "date": "2024-11-08",
        "close": 86.81592,
        "volume": 10043835
      },
      {
        "date": "2024-11-15",
        "close": 84.407395,
        "volume": 14766649
      },
      {
        "date": "2024-11-22",
        "close": 85.53732,
        "volume": 10946925
      },
      {
        "date": "2024-11-29",
        "close": 86.587953,
        "volume": 8694457
      },
      {
        "date": "2024-12-06",
        "close": 89.293826,
        "volume": 7997180
      },
      {
        "date": "2024-12-13",
        "close": 89.601087,
        "volume": 18111521
      },
      {
        "date": "2024-12-20",
        "close": 88.352222,
        "volume": 11638947
      },
      {
        "date": "2024-12-27",
        "close": 89.027029,
        "volume": 6057699
      },
      {
        "date": "2025-01-03",
        "close": 88.748974,
        "volume": 9458783
      },
      {
        "date": "2025-01-10",
        "close": 86.92176,
        "volume": 9145074
      },
      {
        "date": "2025-01-17",
        "close": 89.265361,
        "volume": 9075482
      },
      {
        "date": "2025-01-24",
        "close": 91.38056,
        "volume": 11789965
      },
      {
        "date": "2025-01-31",
        "close": 89.573207,
        "volume": 12237130
      },
      {
        "date": "2025-02-07",
        "close": 90.059802,
        "volume": 10243916
      },
      {
        "date": "2025-02-14",
        "close": 91.688405,
        "volume": 8219165
      },
      {
        "date": "2025-02-21",
        "close": 88.967445,
        "volume": 7142381
      },
      {
        "date": "2025-02-28",
        "close": 86.981343,
        "volume": 10017534
      },
      {
        "date": "2025-03-07",
        "close": 83.048861,
        "volume": 20368427
      },
      {
        "date": "2025-03-14",
        "close": 81.539423,
        "volume": 28354513
      },
      {
        "date": "2025-03-21",
        "close": 81.688381,
        "volume": 10046613
      },
      {
        "date": "2025-03-28",
        "close": 79.673872,
        "volume": 9952437
      },
      {
        "date": "2025-04-04",
        "close": 72.046581,
        "volume": 23095141
      },
      {
        "date": "2025-04-11",
        "close": 77.854062,
        "volume": 35556938
      },
      {
        "date": "2025-04-18",
        "close": 76.153584,
        "volume": 9613605
      },
      {
        "date": "2025-04-25",
        "close": 81.085966,
        "volume": 11578056
      },
      {
        "date": "2025-05-02",
        "close": 83.999651,
        "volume": 9989861
      },
      {
        "date": "2025-05-09",
        "close": 83.581989,
        "volume": 8391640
      },
      {
        "date": "2025-05-16",
        "close": 89.528691,
        "volume": 11788136
      },
      {
        "date": "2025-05-23",
        "close": 87.340941,
        "volume": 10579380
      },
      {
        "date": "2025-05-30",
        "close": 89.190584,
        "volume": 7246811
      },
      {
        "date": "2025-06-06",
        "close": 90.920896,
        "volume": 9746001
      },
      {
        "date": "2025-06-13",
        "close": 90.503234,
        "volume": 17405208
      },
      {
        "date": "2025-06-20",
        "close": 90.185016,
        "volume": 10311445
      },
      {
        "date": "2025-06-27",
        "close": 94.40143,
        "volume": 14697084
      },
      {
        "date": "2025-07-04",
        "close": 95.676183,
        "volume": 9020915
      },
      {
        "date": "2025-07-11",
        "close": 95.447125,
        "volume": 8883285
      },
      {
        "date": "2025-07-18",
        "close": 96.871264,
        "volume": 8635800
      },
      {
        "date": "2025-07-25",
        "close": 98.155975,
        "volume": 8274026
      },
      {
        "date": "2025-08-01",
        "close": 96.363354,
        "volume": 13270959
      },
      {
        "date": "2025-08-08",
        "close": 98.922819,
        "volume": 10951736
      },
      {
        "date": "2025-08-15",
        "close": 99.560195,
        "volume": 9182150
      },
      {
        "date": "2025-08-22",
        "close": 99.131958,
        "volume": 15646364
      },
      {
        "date": "2025-08-29",
        "close": 99.082163,
        "volume": 8585157
      },
      {
        "date": "2025-09-05",
        "close": 100.038228,
        "volume": 10622382
      },
      {
        "date": "2025-09-12",
        "close": 102.617611,
        "volume": 10386583
      },
      {
        "date": "2025-09-19",
        "close": 104.290724,
        "volume": 11844189
      },
      {
        "date": "2025-09-26",
        "close": 103.391222,
        "volume": 20968349
      },
      {
        "date": "2025-10-03",
        "close": 104.538019,
        "volume": 11170513
      },
      {
        "date": "2025-10-10",
        "close": 102.114787,
        "volume": 12409200
      },
      {
        "date": "2025-10-17",
        "close": 103.949662,
        "volume": 11885745
      },
      {
        "date": "2025-10-24",
        "close": 105.934119,
        "volume": 11584653
      },
      {
        "date": "2025-10-31",
        "close": 107.759022,
        "volume": 13679800
      },
      {
        "date": "2025-11-07",
        "close": 104.936905,
        "volume": 15525609
      },
      {
        "date": "2025-11-14",
        "close": 104.518074,
        "volume": 15231852
      },
      {
        "date": "2025-11-21",
        "close": 102.31423,
        "volume": 36304693
      },
      {
        "date": "2025-11-28",
        "close": 106.741863,
        "volume": 21006801
      },
      {
        "date": "2025-12-05",
        "close": 107.519691,
        "volume": 15636607
      },
      {
        "date": "2025-12-12",
        "close": 105.694788,
        "volume": 15620335
      },
      {
        "date": "2025-12-19",
        "close": 106.143534,
        "volume": 14139755
      },
      {
        "date": "2025-12-26",
        "close": 108.050394,
        "volume": 6218050
      },
      {
        "date": "2026-01-02",
        "close": 106.612253,
        "volume": 8564970
      },
      {
        "date": "2026-01-09",
        "close": 107.780743,
        "volume": 23617546
      },
      {
        "date": "2026-01-16",
        "close": 107.141569,
        "volume": 17459965
      },
      {
        "date": "2026-01-23",
        "close": 106.811994,
        "volume": 22920582
      },
      {
        "date": "2026-01-30",
        "close": 107.111607,
        "volume": 19932751
      },
      {
        "date": "2026-02-06",
        "close": 104.824562,
        "volume": 33025405
      },
      {
        "date": "2026-02-13",
        "close": 102.877079,
        "volume": 37076117
      },
      {
        "date": "2026-02-20",
        "close": 104.754653,
        "volume": 27324434
      },
      {
        "date": "2026-02-27",
        "close": 103.436356,
        "volume": 29368137
      },
      {
        "date": "2026-03-06",
        "close": 101.988227,
        "volume": 49284645
      },
      {
        "date": "2026-03-13",
        "close": 100.959556,
        "volume": 48102965
      },
      {
        "date": "2026-03-20",
        "close": 98.782369,
        "volume": 27978234
      },
      {
        "date": "2026-03-27",
        "close": 94.81,
        "volume": 25754190
      },
      {
        "date": "2026-04-03",
        "close": 99.26,
        "volume": 23579340
      },
      {
        "date": "2026-04-10",
        "close": 104.47,
        "volume": 18038995
      },
      {
        "date": "2026-04-17",
        "close": 111.11,
        "volume": 16186626
      },
      {
        "date": "2026-04-24",
        "close": 112.199471,
        "volume": 20156767
      },
      {
        "date": "2026-05-01",
        "close": 112.878621,
        "volume": 14745282
      },
      {
        "date": "2026-05-08",
        "close": 117.412942,
        "volume": 12988483
      },
      {
        "date": "2026-05-15",
        "close": 118.221928,
        "volume": 14038115
      },
      {
        "date": "2026-05-22",
        "close": 118.132041,
        "volume": 12355082
      },
      {
        "date": "2026-05-29",
        "close": 121.348013,
        "volume": 10416285
      },
      {
        "date": "2026-06-05",
        "close": 116.404205,
        "volume": 13742003
      },
      {
        "date": "2026-06-12",
        "close": 116.753767,
        "volume": 20267723
      },
      {
        "date": "2026-06-19",
        "close": 119.390465,
        "volume": 8074594
      },
      {
        "date": "2026-06-26",
        "close": 114.71,
        "volume": 11921804
      },
      {
        "date": "2026-07-03",
        "close": 117.2,
        "volume": 11753149
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "volume": 7308298
      },
      {
        "date": "2026-07-17",
        "close": 116.25,
        "volume": 11904282
      },
      {
        "date": "2026-07-24",
        "close": 114.96,
        "volume": 8954308
      },
      {
        "date": "2026-07-31",
        "close": 117.14,
        "volume": 18797062
      },
      {
        "date": "2026-08-07",
        "close": 123.02,
        "volume": 15103754
      }
    ],
    "sharemaestro_context": {
      "trend": 110.811981,
      "fair_value": 87.480769,
      "market_activity": 32.138569,
      "market_dynamics": -0.111432,
      "relative_strength": 1.68613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015835,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.054401,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.000687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.136836,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.039662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.320117,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.122469,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.135045
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.054823
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.450686
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.580136
      }
    ]
  }
}