{
  "ticker": {
    "uuid": "209fc67e-56f6-4e02-804e-c34342067cec",
    "symbol": "8081",
    "name": "Kanaden Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2394.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1907.415405,
    "boundary_margin": 0.255102,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333258,
    "volatility_stability": 1.4662,
    "risk_context": 0.3001,
    "current_regime": {
      "move": 0.637775,
      "interruption": -0.096945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.964,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1115.965088,
        "direction_boundary": 908.935303,
        "core_momentum": 0.227772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25429
      },
      {
        "date": "2023-08-25",
        "close": 1128.414185,
        "direction_boundary": 914.943298,
        "core_momentum": 0.233316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2023-09-01",
        "close": 1288.4729,
        "direction_boundary": 922.66803,
        "core_momentum": 0.396464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286466
      },
      {
        "date": "2023-09-08",
        "close": 1246.67981,
        "direction_boundary": 902.068909,
        "core_momentum": 0.382023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287244
      },
      {
        "date": "2023-09-15",
        "close": 1235.119995,
        "direction_boundary": 909.79364,
        "core_momentum": 0.357583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267158
      },
      {
        "date": "2023-09-22",
        "close": 1203.997559,
        "direction_boundary": 912.368469,
        "core_momentum": 0.31964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26906
      },
      {
        "date": "2023-09-29",
        "close": 1188.576416,
        "direction_boundary": 891.572205,
        "core_momentum": 0.333124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259291
      },
      {
        "date": "2023-10-06",
        "close": 1164.13501,
        "direction_boundary": 947.404419,
        "core_momentum": 0.228762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253061
      },
      {
        "date": "2023-10-13",
        "close": 1201.249634,
        "direction_boundary": 931.70166,
        "core_momentum": 0.289307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246644
      },
      {
        "date": "2023-10-20",
        "close": 1333.414429,
        "direction_boundary": 960.490173,
        "core_momentum": 0.388265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281165
      },
      {
        "date": "2023-10-27",
        "close": 1366.00293,
        "direction_boundary": 927.339783,
        "core_momentum": 0.473034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281777
      },
      {
        "date": "2023-11-03",
        "close": 1338.845825,
        "direction_boundary": 914.25415,
        "core_momentum": 0.464413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284498
      },
      {
        "date": "2023-11-10",
        "close": 1316.214722,
        "direction_boundary": 955.255981,
        "core_momentum": 0.377866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285247
      },
      {
        "date": "2023-11-17",
        "close": 1330.698608,
        "direction_boundary": 955.255981,
        "core_momentum": 0.393028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285267
      },
      {
        "date": "2023-11-24",
        "close": 1323.456665,
        "direction_boundary": 998.002441,
        "core_momentum": 0.326106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2023-12-01",
        "close": 1337.940552,
        "direction_boundary": 933.446472,
        "core_momentum": 0.433334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281832
      },
      {
        "date": "2023-12-08",
        "close": 1345.182495,
        "direction_boundary": 957.873108,
        "core_momentum": 0.404343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278564
      },
      {
        "date": "2023-12-15",
        "close": 1396.781006,
        "direction_boundary": 965.724426,
        "core_momentum": 0.446356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274127
      },
      {
        "date": "2023-12-22",
        "close": 1423.937988,
        "direction_boundary": 937.80835,
        "core_momentum": 0.518368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27014
      },
      {
        "date": "2023-12-29",
        "close": 1407.643799,
        "direction_boundary": 953.511169,
        "core_momentum": 0.476274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271508
      },
      {
        "date": "2024-01-05",
        "close": 1438.421875,
        "direction_boundary": 938.680664,
        "core_momentum": 0.532387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269072
      },
      {
        "date": "2024-01-12",
        "close": 1433.895752,
        "direction_boundary": 955.255981,
        "core_momentum": 0.501059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269597
      },
      {
        "date": "2024-01-19",
        "close": 1420.317017,
        "direction_boundary": 980.554932,
        "core_momentum": 0.448483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270484
      },
      {
        "date": "2024-01-26",
        "close": 1392.254761,
        "direction_boundary": 974.448181,
        "core_momentum": 0.428762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273055
      },
      {
        "date": "2024-02-02",
        "close": 1385.012817,
        "direction_boundary": 955.255981,
        "core_momentum": 0.449887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269975
      },
      {
        "date": "2024-02-09",
        "close": 1348.803223,
        "direction_boundary": 970.958679,
        "core_momentum": 0.389146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273995
      },
      {
        "date": "2024-02-16",
        "close": 1391.349609,
        "direction_boundary": 964.852173,
        "core_momentum": 0.442034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26946
      },
      {
        "date": "2024-02-23",
        "close": 1390.444214,
        "direction_boundary": 1001.491943,
        "core_momentum": 0.388373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269725
      },
      {
        "date": "2024-03-01",
        "close": 1431.179932,
        "direction_boundary": 1091.34729,
        "core_momentum": 0.311388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204292
      },
      {
        "date": "2024-03-08",
        "close": 1393.160034,
        "direction_boundary": 1059.069214,
        "core_momentum": 0.315457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202262
      },
      {
        "date": "2024-03-15",
        "close": 1373.244751,
        "direction_boundary": 988.406311,
        "core_momentum": 0.389352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203066
      },
      {
        "date": "2024-03-22",
        "close": 1395.875732,
        "direction_boundary": 971.831177,
        "core_momentum": 0.436336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199123
      },
      {
        "date": "2024-03-29",
        "close": 1391.073975,
        "direction_boundary": 1033.268188,
        "core_momentum": 0.346285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197787
      },
      {
        "date": "2024-04-05",
        "close": 1359.710083,
        "direction_boundary": 990.585754,
        "core_momentum": 0.372632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198356
      },
      {
        "date": "2024-04-12",
        "close": 1386.461548,
        "direction_boundary": 1044.827759,
        "core_momentum": 0.326976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195979
      },
      {
        "date": "2024-04-19",
        "close": 1403.988281,
        "direction_boundary": 1073.282837,
        "core_momentum": 0.308125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135313
      },
      {
        "date": "2024-04-26",
        "close": 1407.678101,
        "direction_boundary": 1074.171997,
        "core_momentum": 0.310477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131501
      },
      {
        "date": "2024-05-03",
        "close": 1413.213013,
        "direction_boundary": 1091.067139,
        "core_momentum": 0.295258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      },
      {
        "date": "2024-05-10",
        "close": 1397.531128,
        "direction_boundary": 1077.72876,
        "core_momentum": 0.296737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126403
      },
      {
        "date": "2024-05-17",
        "close": 1439.04187,
        "direction_boundary": 1088.399414,
        "core_momentum": 0.322163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131365
      },
      {
        "date": "2024-05-24",
        "close": 1448.266602,
        "direction_boundary": 1060.83374,
        "core_momentum": 0.365215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130864
      },
      {
        "date": "2024-05-31",
        "close": 1484.242676,
        "direction_boundary": 1075.061279,
        "core_momentum": 0.380612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2024-06-07",
        "close": 1453.80127,
        "direction_boundary": 1116.854248,
        "core_momentum": 0.301693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138037
      },
      {
        "date": "2024-06-14",
        "close": 1478.707764,
        "direction_boundary": 1178.210083,
        "core_momentum": 0.255046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130428
      },
      {
        "date": "2024-06-21",
        "close": 1508.226685,
        "direction_boundary": 1146.198364,
        "core_momentum": 0.315851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130564
      },
      {
        "date": "2024-06-28",
        "close": 1560.807129,
        "direction_boundary": 1151.533813,
        "core_momentum": 0.355416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136251
      },
      {
        "date": "2024-07-05",
        "close": 1526.675903,
        "direction_boundary": 1128.414185,
        "core_momentum": 0.352939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138399
      },
      {
        "date": "2024-07-12",
        "close": 1580.178833,
        "direction_boundary": 1141.752319,
        "core_momentum": 0.383994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145101
      },
      {
        "date": "2024-07-19",
        "close": 1580.178833,
        "direction_boundary": 1161.314941,
        "core_momentum": 0.360681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143959
      },
      {
        "date": "2024-07-26",
        "close": 1446.421631,
        "direction_boundary": 1176.431763,
        "core_momentum": 0.229499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190619
      },
      {
        "date": "2024-08-02",
        "close": 1316.35437,
        "direction_boundary": 1147.976807,
        "core_momentum": 0.146673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232275
      },
      {
        "date": "2024-08-09",
        "close": 1235.177734,
        "direction_boundary": 1155.979736,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245468
      },
      {
        "date": "2024-08-16",
        "close": 1320.044189,
        "direction_boundary": 1115.965088,
        "core_momentum": 0.182872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259884
      },
      {
        "date": "2024-08-23",
        "close": 1337.571045,
        "direction_boundary": 1128.414185,
        "core_momentum": 0.185355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260737
      },
      {
        "date": "2024-08-30",
        "close": 1365.244873,
        "direction_boundary": 1288.4729,
        "core_momentum": 0.059584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259036
      },
      {
        "date": "2024-09-06",
        "close": 1305.284912,
        "direction_boundary": 1246.67981,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263682
      },
      {
        "date": "2024-09-13",
        "close": 1315.431885,
        "direction_boundary": 1235.119995,
        "core_momentum": 0.065024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263473
      },
      {
        "date": "2024-09-20",
        "close": 1340.338501,
        "direction_boundary": 1203.997559,
        "core_momentum": 0.11324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263823
      },
      {
        "date": "2024-09-27",
        "close": 1364.621704,
        "direction_boundary": 1188.576416,
        "core_momentum": 0.148114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265183
      },
      {
        "date": "2024-10-04",
        "close": 1445.6698,
        "direction_boundary": 1164.13501,
        "core_momentum": 0.24184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275098
      },
      {
        "date": "2024-10-11",
        "close": 1437.187988,
        "direction_boundary": 1201.249634,
        "core_momentum": 0.196411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274187
      },
      {
        "date": "2024-10-18",
        "close": 1477.711914,
        "direction_boundary": 1333.414429,
        "core_momentum": 0.108217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276238
      },
      {
        "date": "2024-10-25",
        "close": 1381.585449,
        "direction_boundary": 1366.00293,
        "core_momentum": 0.011407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292433
      },
      {
        "date": "2024-11-01",
        "close": 1372.161011,
        "direction_boundary": 1338.845825,
        "core_momentum": 0.024884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292472
      },
      {
        "date": "2024-11-08",
        "close": 1371.21875,
        "direction_boundary": 1316.214722,
        "core_momentum": 0.04179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292114
      },
      {
        "date": "2024-11-15",
        "close": 1360.852051,
        "direction_boundary": 1330.698608,
        "core_momentum": 0.02266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288999
      },
      {
        "date": "2024-11-22",
        "close": 1366.506592,
        "direction_boundary": 1323.456665,
        "core_momentum": 0.032528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288883
      },
      {
        "date": "2024-11-29",
        "close": 1334.464478,
        "direction_boundary": 1337.940552,
        "core_momentum": -0.002598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287688
      },
      {
        "date": "2024-12-06",
        "close": 1334.464478,
        "direction_boundary": 1345.182495,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286726
      },
      {
        "date": "2024-12-13",
        "close": 1392.894287,
        "direction_boundary": 1396.781006,
        "core_momentum": -0.002783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292569
      },
      {
        "date": "2024-12-20",
        "close": 1381.585449,
        "direction_boundary": 1423.937988,
        "core_momentum": -0.029743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290915
      },
      {
        "date": "2024-12-27",
        "close": 1432.47583,
        "direction_boundary": 1407.643799,
        "core_momentum": 0.017641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291419
      },
      {
        "date": "2025-01-03",
        "close": 1420.224487,
        "direction_boundary": 1438.421875,
        "core_momentum": -0.012651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290275
      },
      {
        "date": "2025-01-10",
        "close": 1376.873169,
        "direction_boundary": 1433.895752,
        "core_momentum": -0.039768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287665
      },
      {
        "date": "2025-01-17",
        "close": 1354.255249,
        "direction_boundary": 1420.317017,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287972
      },
      {
        "date": "2025-01-24",
        "close": 1377.815674,
        "direction_boundary": 1392.254761,
        "core_momentum": -0.010371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26368
      },
      {
        "date": "2025-01-31",
        "close": 1397.606323,
        "direction_boundary": 1385.012817,
        "core_momentum": 0.009093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228216
      },
      {
        "date": "2025-02-07",
        "close": 1434.360596,
        "direction_boundary": 1348.803223,
        "core_momentum": 0.063432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209484
      },
      {
        "date": "2025-02-14",
        "close": 1440.015259,
        "direction_boundary": 1391.349609,
        "core_momentum": 0.034977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190317
      },
      {
        "date": "2025-02-21",
        "close": 1375.930664,
        "direction_boundary": 1390.444214,
        "core_momentum": -0.010438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20134
      },
      {
        "date": "2025-02-28",
        "close": 1395.721558,
        "direction_boundary": 1431.179932,
        "core_momentum": -0.024776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200328
      },
      {
        "date": "2025-03-07",
        "close": 1442.842529,
        "direction_boundary": 1393.160034,
        "core_momentum": 0.035662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193822
      },
      {
        "date": "2025-03-14",
        "close": 1448.496948,
        "direction_boundary": 1373.244751,
        "core_momentum": 0.054799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193741
      },
      {
        "date": "2025-03-21",
        "close": 1454.151489,
        "direction_boundary": 1395.875732,
        "core_momentum": 0.041749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192525
      },
      {
        "date": "2025-03-28",
        "close": 1455.938965,
        "direction_boundary": 1391.073975,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191343
      },
      {
        "date": "2025-04-04",
        "close": 1333.160522,
        "direction_boundary": 1359.710083,
        "core_momentum": -0.019526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212827
      },
      {
        "date": "2025-04-11",
        "close": 1335.094238,
        "direction_boundary": 1386.461548,
        "core_momentum": -0.037049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212879
      },
      {
        "date": "2025-04-18",
        "close": 1395.033203,
        "direction_boundary": 1403.988281,
        "core_momentum": -0.006378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218611
      },
      {
        "date": "2025-04-25",
        "close": 1399.866943,
        "direction_boundary": 1407.678101,
        "core_momentum": -0.005549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197504
      },
      {
        "date": "2025-05-02",
        "close": 1385.365601,
        "direction_boundary": 1413.213013,
        "core_momentum": -0.019705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197832
      },
      {
        "date": "2025-05-09",
        "close": 1461.739624,
        "direction_boundary": 1397.531128,
        "core_momentum": 0.045944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21116
      },
      {
        "date": "2025-05-16",
        "close": 1547.781128,
        "direction_boundary": 1439.04187,
        "core_momentum": 0.075564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223732
      },
      {
        "date": "2025-05-23",
        "close": 1666.692505,
        "direction_boundary": 1448.266602,
        "core_momentum": 0.150819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2025-05-30",
        "close": 1762.401611,
        "direction_boundary": 1484.242676,
        "core_momentum": 0.187408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247814
      },
      {
        "date": "2025-06-06",
        "close": 1739.199463,
        "direction_boundary": 1453.80127,
        "core_momentum": 0.196312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249633
      },
      {
        "date": "2025-06-13",
        "close": 1786.570557,
        "direction_boundary": 1478.707764,
        "core_momentum": 0.208197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246413
      },
      {
        "date": "2025-06-20",
        "close": 1869.711792,
        "direction_boundary": 1508.226685,
        "core_momentum": 0.239676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249899
      },
      {
        "date": "2025-06-27",
        "close": 1953.819824,
        "direction_boundary": 1560.807129,
        "core_momentum": 0.251801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251666
      },
      {
        "date": "2025-07-04",
        "close": 1894.847534,
        "direction_boundary": 1526.675903,
        "core_momentum": 0.241159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257065
      },
      {
        "date": "2025-07-11",
        "close": 1928.684082,
        "direction_boundary": 1580.178833,
        "core_momentum": 0.220548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249889
      },
      {
        "date": "2025-07-18",
        "close": 1930.617554,
        "direction_boundary": 1580.178833,
        "core_momentum": 0.221772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246907
      },
      {
        "date": "2025-07-25",
        "close": 1903.54834,
        "direction_boundary": 1446.421631,
        "core_momentum": 0.31604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249805
      },
      {
        "date": "2025-08-01",
        "close": 1836.842041,
        "direction_boundary": 1316.35437,
        "core_momentum": 0.395401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258519
      },
      {
        "date": "2025-08-08",
        "close": 1907.415405,
        "direction_boundary": 1235.177734,
        "core_momentum": 0.544244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260428
      },
      {
        "date": "2025-08-15",
        "close": 1866.811523,
        "direction_boundary": 1320.044189,
        "core_momentum": 0.414204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264167
      },
      {
        "date": "2025-08-22",
        "close": 1878.41272,
        "direction_boundary": 1337.571045,
        "core_momentum": 0.404346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251883
      },
      {
        "date": "2025-08-29",
        "close": 1890.013672,
        "direction_boundary": 1365.244873,
        "core_momentum": 0.384377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251986
      },
      {
        "date": "2025-09-05",
        "close": 1961.553955,
        "direction_boundary": 1305.284912,
        "core_momentum": 0.502778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252719
      },
      {
        "date": "2025-09-12",
        "close": 2010.858643,
        "direction_boundary": 1315.431885,
        "core_momentum": 0.528668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253076
      },
      {
        "date": "2025-09-19",
        "close": 2052.429199,
        "direction_boundary": 1340.338501,
        "core_momentum": 0.531277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252977
      },
      {
        "date": "2025-09-26",
        "close": 2059.196533,
        "direction_boundary": 1364.621704,
        "core_momentum": 0.508987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252797
      },
      {
        "date": "2025-10-03",
        "close": 1923.490234,
        "direction_boundary": 1445.6698,
        "core_momentum": 0.330518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237878
      },
      {
        "date": "2025-10-10",
        "close": 1968.725708,
        "direction_boundary": 1437.187988,
        "core_momentum": 0.369846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237479
      },
      {
        "date": "2025-10-17",
        "close": 2032.645386,
        "direction_boundary": 1477.711914,
        "core_momentum": 0.375536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235127
      },
      {
        "date": "2025-10-24",
        "close": 2122.132813,
        "direction_boundary": 1381.585449,
        "core_momentum": 0.536013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237819
      },
      {
        "date": "2025-10-31",
        "close": 2060.179932,
        "direction_boundary": 1372.161011,
        "core_momentum": 0.501413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243512
      },
      {
        "date": "2025-11-07",
        "close": 1967.74231,
        "direction_boundary": 1371.21875,
        "core_momentum": 0.435032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251137
      },
      {
        "date": "2025-11-14",
        "close": 2034.612183,
        "direction_boundary": 1360.852051,
        "core_momentum": 0.495102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24455
      },
      {
        "date": "2025-11-21",
        "close": 2032.645386,
        "direction_boundary": 1366.506592,
        "core_momentum": 0.487476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227093
      },
      {
        "date": "2025-11-28",
        "close": 2054.279785,
        "direction_boundary": 1334.464478,
        "core_momentum": 0.539404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216297
      },
      {
        "date": "2025-12-05",
        "close": 2017.894653,
        "direction_boundary": 1334.464478,
        "core_momentum": 0.512138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217208
      },
      {
        "date": "2025-12-12",
        "close": 2135.900146,
        "direction_boundary": 1392.894287,
        "core_momentum": 0.533426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226806
      },
      {
        "date": "2025-12-19",
        "close": 2094.598389,
        "direction_boundary": 1381.585449,
        "core_momentum": 0.516083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222545
      },
      {
        "date": "2025-12-26",
        "close": 2110.332275,
        "direction_boundary": 1432.47583,
        "core_momentum": 0.473206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215178
      },
      {
        "date": "2026-01-02",
        "close": 2108.365723,
        "direction_boundary": 1420.224487,
        "core_momentum": 0.48453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209773
      },
      {
        "date": "2026-01-09",
        "close": 2161.468018,
        "direction_boundary": 1376.873169,
        "core_momentum": 0.569838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210935
      },
      {
        "date": "2026-01-16",
        "close": 2200.803223,
        "direction_boundary": 1354.255249,
        "core_momentum": 0.625102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21171
      },
      {
        "date": "2026-01-23",
        "close": 2159.501465,
        "direction_boundary": 1377.815674,
        "core_momentum": 0.567337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212687
      },
      {
        "date": "2026-01-30",
        "close": 2098.531738,
        "direction_boundary": 1397.606323,
        "core_momentum": 0.501518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210216
      },
      {
        "date": "2026-02-06",
        "close": 2150.650879,
        "direction_boundary": 1434.360596,
        "core_momentum": 0.49938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206902
      },
      {
        "date": "2026-02-13",
        "close": 2252.922363,
        "direction_boundary": 1440.015259,
        "core_momentum": 0.564513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21116
      },
      {
        "date": "2026-02-20",
        "close": 2226.371094,
        "direction_boundary": 1375.930664,
        "core_momentum": 0.618084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212814
      },
      {
        "date": "2026-02-27",
        "close": 2322.742432,
        "direction_boundary": 1395.721558,
        "core_momentum": 0.664188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218535
      },
      {
        "date": "2026-03-06",
        "close": 2236.204834,
        "direction_boundary": 1442.842529,
        "core_momentum": 0.549861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223223
      },
      {
        "date": "2026-03-13",
        "close": 2100.498535,
        "direction_boundary": 1448.496948,
        "core_momentum": 0.450123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24002
      },
      {
        "date": "2026-03-20",
        "close": 2098.531738,
        "direction_boundary": 1454.151489,
        "core_momentum": 0.443131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2385
      },
      {
        "date": "2026-03-27",
        "close": 2130.0,
        "direction_boundary": 1455.938965,
        "core_momentum": 0.462973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239277
      },
      {
        "date": "2026-04-03",
        "close": 2106.0,
        "direction_boundary": 1333.160522,
        "core_momentum": 0.579705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218336
      },
      {
        "date": "2026-04-10",
        "close": 2159.0,
        "direction_boundary": 1335.094238,
        "core_momentum": 0.617114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218639
      },
      {
        "date": "2026-04-17",
        "close": 2297.0,
        "direction_boundary": 1395.033203,
        "core_momentum": 0.646556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230095
      },
      {
        "date": "2026-04-24",
        "close": 2280.0,
        "direction_boundary": 1399.866943,
        "core_momentum": 0.628726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22382
      },
      {
        "date": "2026-05-01",
        "close": 2313.0,
        "direction_boundary": 1385.365601,
        "core_momentum": 0.669595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219359
      },
      {
        "date": "2026-05-08",
        "close": 2310.0,
        "direction_boundary": 1461.739624,
        "core_momentum": 0.580309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207267
      },
      {
        "date": "2026-05-15",
        "close": 2646.0,
        "direction_boundary": 1547.781128,
        "core_momentum": 0.709544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272539
      },
      {
        "date": "2026-05-22",
        "close": 2420.0,
        "direction_boundary": 1666.692505,
        "core_momentum": 0.451977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305267
      },
      {
        "date": "2026-05-29",
        "close": 2651.0,
        "direction_boundary": 1762.401611,
        "core_momentum": 0.504197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326995
      },
      {
        "date": "2026-06-05",
        "close": 2555.0,
        "direction_boundary": 1739.199463,
        "core_momentum": 0.469067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331249
      },
      {
        "date": "2026-06-12",
        "close": 2453.0,
        "direction_boundary": 1786.570557,
        "core_momentum": 0.373022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330751
      },
      {
        "date": "2026-06-19",
        "close": 2547.0,
        "direction_boundary": 1869.711792,
        "core_momentum": 0.362242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331653
      },
      {
        "date": "2026-06-26",
        "close": 2512.0,
        "direction_boundary": 1953.819824,
        "core_momentum": 0.285687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332973
      },
      {
        "date": "2026-07-03",
        "close": 2564.0,
        "direction_boundary": 1894.847534,
        "core_momentum": 0.353143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333316
      },
      {
        "date": "2026-07-10",
        "close": 2531.0,
        "direction_boundary": 1928.684082,
        "core_momentum": 0.312294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333506
      },
      {
        "date": "2026-07-17",
        "close": 2504.0,
        "direction_boundary": 1930.617554,
        "core_momentum": 0.296994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333827
      },
      {
        "date": "2026-07-24",
        "close": 2521.0,
        "direction_boundary": 1903.54834,
        "core_momentum": 0.324369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332044
      },
      {
        "date": "2026-07-31",
        "close": 2451.0,
        "direction_boundary": 1836.842041,
        "core_momentum": 0.334355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331944
      },
      {
        "date": "2026-08-07",
        "close": 2394.0,
        "direction_boundary": 1907.415405,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1115.965088,
        "volume": 173100
      },
      {
        "date": "2023-08-25",
        "close": 1128.414185,
        "volume": 153600
      },
      {
        "date": "2023-09-01",
        "close": 1288.4729,
        "volume": 731600
      },
      {
        "date": "2023-09-08",
        "close": 1246.67981,
        "volume": 308500
      },
      {
        "date": "2023-09-15",
        "close": 1235.119995,
        "volume": 322600
      },
      {
        "date": "2023-09-22",
        "close": 1203.997559,
        "volume": 428800
      },
      {
        "date": "2023-09-29",
        "close": 1188.576416,
        "volume": 639700
      },
      {
        "date": "2023-10-06",
        "close": 1164.13501,
        "volume": 237800
      },
      {
        "date": "2023-10-13",
        "close": 1201.249634,
        "volume": 185100
      },
      {
        "date": "2023-10-20",
        "close": 1333.414429,
        "volume": 744600
      },
      {
        "date": "2023-10-27",
        "close": 1366.00293,
        "volume": 292600
      },
      {
        "date": "2023-11-03",
        "close": 1338.845825,
        "volume": 360100
      },
      {
        "date": "2023-11-10",
        "close": 1316.214722,
        "volume": 209300
      },
      {
        "date": "2023-11-17",
        "close": 1330.698608,
        "volume": 125000
      },
      {
        "date": "2023-11-24",
        "close": 1323.456665,
        "volume": 73100
      },
      {
        "date": "2023-12-01",
        "close": 1337.940552,
        "volume": 108700
      },
      {
        "date": "2023-12-08",
        "close": 1345.182495,
        "volume": 144100
      },
      {
        "date": "2023-12-15",
        "close": 1396.781006,
        "volume": 229900
      },
      {
        "date": "2023-12-22",
        "close": 1423.937988,
        "volume": 156200
      },
      {
        "date": "2023-12-29",
        "close": 1407.643799,
        "volume": 83100
      },
      {
        "date": "2024-01-05",
        "close": 1438.421875,
        "volume": 35400
      },
      {
        "date": "2024-01-12",
        "close": 1433.895752,
        "volume": 101200
      },
      {
        "date": "2024-01-19",
        "close": 1420.317017,
        "volume": 118300
      },
      {
        "date": "2024-01-26",
        "close": 1392.254761,
        "volume": 184200
      },
      {
        "date": "2024-02-02",
        "close": 1385.012817,
        "volume": 247700
      },
      {
        "date": "2024-02-09",
        "close": 1348.803223,
        "volume": 135300
      },
      {
        "date": "2024-02-16",
        "close": 1391.349609,
        "volume": 142100
      },
      {
        "date": "2024-02-23",
        "close": 1390.444214,
        "volume": 112800
      },
      {
        "date": "2024-03-01",
        "close": 1431.179932,
        "volume": 141200
      },
      {
        "date": "2024-03-08",
        "close": 1393.160034,
        "volume": 155300
      },
      {
        "date": "2024-03-15",
        "close": 1373.244751,
        "volume": 188900
      },
      {
        "date": "2024-03-22",
        "close": 1395.875732,
        "volume": 161000
      },
      {
        "date": "2024-03-29",
        "close": 1391.073975,
        "volume": 294300
      },
      {
        "date": "2024-04-05",
        "close": 1359.710083,
        "volume": 130100
      },
      {
        "date": "2024-04-12",
        "close": 1386.461548,
        "volume": 80200
      },
      {
        "date": "2024-04-19",
        "close": 1403.988281,
        "volume": 298400
      },
      {
        "date": "2024-04-26",
        "close": 1407.678101,
        "volume": 134900
      },
      {
        "date": "2024-05-03",
        "close": 1413.213013,
        "volume": 50700
      },
      {
        "date": "2024-05-10",
        "close": 1397.531128,
        "volume": 88400
      },
      {
        "date": "2024-05-17",
        "close": 1439.04187,
        "volume": 262700
      },
      {
        "date": "2024-05-24",
        "close": 1448.266602,
        "volume": 134500
      },
      {
        "date": "2024-05-31",
        "close": 1484.242676,
        "volume": 95600
      },
      {
        "date": "2024-06-07",
        "close": 1453.80127,
        "volume": 79500
      },
      {
        "date": "2024-06-14",
        "close": 1478.707764,
        "volume": 78900
      },
      {
        "date": "2024-06-21",
        "close": 1508.226685,
        "volume": 148400
      },
      {
        "date": "2024-06-28",
        "close": 1560.807129,
        "volume": 125800
      },
      {
        "date": "2024-07-05",
        "close": 1526.675903,
        "volume": 89500
      },
      {
        "date": "2024-07-12",
        "close": 1580.178833,
        "volume": 139200
      },
      {
        "date": "2024-07-19",
        "close": 1580.178833,
        "volume": 193600
      },
      {
        "date": "2024-07-26",
        "close": 1446.421631,
        "volume": 130900
      },
      {
        "date": "2024-08-02",
        "close": 1316.35437,
        "volume": 165700
      },
      {
        "date": "2024-08-09",
        "close": 1235.177734,
        "volume": 269200
      },
      {
        "date": "2024-08-16",
        "close": 1320.044189,
        "volume": 143200
      },
      {
        "date": "2024-08-23",
        "close": 1337.571045,
        "volume": 116900
      },
      {
        "date": "2024-08-30",
        "close": 1365.244873,
        "volume": 111400
      },
      {
        "date": "2024-09-06",
        "close": 1305.284912,
        "volume": 266000
      },
      {
        "date": "2024-09-13",
        "close": 1315.431885,
        "volume": 399500
      },
      {
        "date": "2024-09-20",
        "close": 1340.338501,
        "volume": 488400
      },
      {
        "date": "2024-09-27",
        "close": 1364.621704,
        "volume": 703700
      },
      {
        "date": "2024-10-04",
        "close": 1445.6698,
        "volume": 176400
      },
      {
        "date": "2024-10-11",
        "close": 1437.187988,
        "volume": 88100
      },
      {
        "date": "2024-10-18",
        "close": 1477.711914,
        "volume": 143200
      },
      {
        "date": "2024-10-25",
        "close": 1381.585449,
        "volume": 116600
      },
      {
        "date": "2024-11-01",
        "close": 1372.161011,
        "volume": 166700
      },
      {
        "date": "2024-11-08",
        "close": 1371.21875,
        "volume": 68500
      },
      {
        "date": "2024-11-15",
        "close": 1360.852051,
        "volume": 72700
      },
      {
        "date": "2024-11-22",
        "close": 1366.506592,
        "volume": 60900
      },
      {
        "date": "2024-11-29",
        "close": 1334.464478,
        "volume": 69000
      },
      {
        "date": "2024-12-06",
        "close": 1334.464478,
        "volume": 141000
      },
      {
        "date": "2024-12-13",
        "close": 1392.894287,
        "volume": 136300
      },
      {
        "date": "2024-12-20",
        "close": 1381.585449,
        "volume": 172900
      },
      {
        "date": "2024-12-27",
        "close": 1432.47583,
        "volume": 74600
      },
      {
        "date": "2025-01-03",
        "close": 1420.224487,
        "volume": 15900
      },
      {
        "date": "2025-01-10",
        "close": 1376.873169,
        "volume": 85400
      },
      {
        "date": "2025-01-17",
        "close": 1354.255249,
        "volume": 84600
      },
      {
        "date": "2025-01-24",
        "close": 1377.815674,
        "volume": 52700
      },
      {
        "date": "2025-01-31",
        "close": 1397.606323,
        "volume": 66600
      },
      {
        "date": "2025-02-07",
        "close": 1434.360596,
        "volume": 118700
      },
      {
        "date": "2025-02-14",
        "close": 1440.015259,
        "volume": 59400
      },
      {
        "date": "2025-02-21",
        "close": 1375.930664,
        "volume": 108600
      },
      {
        "date": "2025-02-28",
        "close": 1395.721558,
        "volume": 80100
      },
      {
        "date": "2025-03-07",
        "close": 1442.842529,
        "volume": 133300
      },
      {
        "date": "2025-03-14",
        "close": 1448.496948,
        "volume": 135100
      },
      {
        "date": "2025-03-21",
        "close": 1454.151489,
        "volume": 161600
      },
      {
        "date": "2025-03-28",
        "close": 1455.938965,
        "volume": 377100
      },
      {
        "date": "2025-04-04",
        "close": 1333.160522,
        "volume": 163800
      },
      {
        "date": "2025-04-11",
        "close": 1335.094238,
        "volume": 227200
      },
      {
        "date": "2025-04-18",
        "close": 1395.033203,
        "volume": 110700
      },
      {
        "date": "2025-04-25",
        "close": 1399.866943,
        "volume": 83100
      },
      {
        "date": "2025-05-02",
        "close": 1385.365601,
        "volume": 151400
      },
      {
        "date": "2025-05-09",
        "close": 1461.739624,
        "volume": 276100
      },
      {
        "date": "2025-05-16",
        "close": 1547.781128,
        "volume": 273500
      },
      {
        "date": "2025-05-23",
        "close": 1666.692505,
        "volume": 259500
      },
      {
        "date": "2025-05-30",
        "close": 1762.401611,
        "volume": 220700
      },
      {
        "date": "2025-06-06",
        "close": 1739.199463,
        "volume": 216100
      },
      {
        "date": "2025-06-13",
        "close": 1786.570557,
        "volume": 204200
      },
      {
        "date": "2025-06-20",
        "close": 1869.711792,
        "volume": 299000
      },
      {
        "date": "2025-06-27",
        "close": 1953.819824,
        "volume": 226300
      },
      {
        "date": "2025-07-04",
        "close": 1894.847534,
        "volume": 197800
      },
      {
        "date": "2025-07-11",
        "close": 1928.684082,
        "volume": 180900
      },
      {
        "date": "2025-07-18",
        "close": 1930.617554,
        "volume": 224100
      },
      {
        "date": "2025-07-25",
        "close": 1903.54834,
        "volume": 119600
      },
      {
        "date": "2025-08-01",
        "close": 1836.842041,
        "volume": 289600
      },
      {
        "date": "2025-08-08",
        "close": 1907.415405,
        "volume": 121900
      },
      {
        "date": "2025-08-15",
        "close": 1866.811523,
        "volume": 119200
      },
      {
        "date": "2025-08-22",
        "close": 1878.41272,
        "volume": 129500
      },
      {
        "date": "2025-08-29",
        "close": 1890.013672,
        "volume": 111100
      },
      {
        "date": "2025-09-05",
        "close": 1961.553955,
        "volume": 247900
      },
      {
        "date": "2025-09-12",
        "close": 2010.858643,
        "volume": 222400
      },
      {
        "date": "2025-09-19",
        "close": 2052.429199,
        "volume": 202200
      },
      {
        "date": "2025-09-26",
        "close": 2059.196533,
        "volume": 466100
      },
      {
        "date": "2025-10-03",
        "close": 1923.490234,
        "volume": 170800
      },
      {
        "date": "2025-10-10",
        "close": 1968.725708,
        "volume": 129400
      },
      {
        "date": "2025-10-17",
        "close": 2032.645386,
        "volume": 106500
      },
      {
        "date": "2025-10-24",
        "close": 2122.132813,
        "volume": 147800
      },
      {
        "date": "2025-10-31",
        "close": 2060.179932,
        "volume": 256500
      },
      {
        "date": "2025-11-07",
        "close": 1967.74231,
        "volume": 271700
      },
      {
        "date": "2025-11-14",
        "close": 2034.612183,
        "volume": 107400
      },
      {
        "date": "2025-11-21",
        "close": 2032.645386,
        "volume": 113200
      },
      {
        "date": "2025-11-28",
        "close": 2054.279785,
        "volume": 81800
      },
      {
        "date": "2025-12-05",
        "close": 2017.894653,
        "volume": 89600
      },
      {
        "date": "2025-12-12",
        "close": 2135.900146,
        "volume": 223700
      },
      {
        "date": "2025-12-19",
        "close": 2094.598389,
        "volume": 177300
      },
      {
        "date": "2025-12-26",
        "close": 2110.332275,
        "volume": 67200
      },
      {
        "date": "2026-01-02",
        "close": 2108.365723,
        "volume": 39800
      },
      {
        "date": "2026-01-09",
        "close": 2161.468018,
        "volume": 109000
      },
      {
        "date": "2026-01-16",
        "close": 2200.803223,
        "volume": 83700
      },
      {
        "date": "2026-01-23",
        "close": 2159.501465,
        "volume": 174500
      },
      {
        "date": "2026-01-30",
        "close": 2098.531738,
        "volume": 169500
      },
      {
        "date": "2026-02-06",
        "close": 2150.650879,
        "volume": 174500
      },
      {
        "date": "2026-02-13",
        "close": 2252.922363,
        "volume": 134600
      },
      {
        "date": "2026-02-20",
        "close": 2226.371094,
        "volume": 163600
      },
      {
        "date": "2026-02-27",
        "close": 2322.742432,
        "volume": 130400
      },
      {
        "date": "2026-03-06",
        "close": 2236.204834,
        "volume": 241100
      },
      {
        "date": "2026-03-13",
        "close": 2100.498535,
        "volume": 173800
      },
      {
        "date": "2026-03-20",
        "close": 2098.531738,
        "volume": 108800
      },
      {
        "date": "2026-03-27",
        "close": 2130.0,
        "volume": 286200
      },
      {
        "date": "2026-04-03",
        "close": 2106.0,
        "volume": 134400
      },
      {
        "date": "2026-04-10",
        "close": 2159.0,
        "volume": 129300
      },
      {
        "date": "2026-04-17",
        "close": 2297.0,
        "volume": 300700
      },
      {
        "date": "2026-04-24",
        "close": 2280.0,
        "volume": 235500
      },
      {
        "date": "2026-05-01",
        "close": 2313.0,
        "volume": 179900
      },
      {
        "date": "2026-05-08",
        "close": 2310.0,
        "volume": 65100
      },
      {
        "date": "2026-05-15",
        "close": 2646.0,
        "volume": 310700
      },
      {
        "date": "2026-05-22",
        "close": 2420.0,
        "volume": 270600
      },
      {
        "date": "2026-05-29",
        "close": 2651.0,
        "volume": 330400
      },
      {
        "date": "2026-06-05",
        "close": 2555.0,
        "volume": 31600
      },
      {
        "date": "2026-06-12",
        "close": 2453.0,
        "volume": 43500
      },
      {
        "date": "2026-06-19",
        "close": 2547.0,
        "volume": 48400
      },
      {
        "date": "2026-06-26",
        "close": 2512.0,
        "volume": 21200
      },
      {
        "date": "2026-07-03",
        "close": 2564.0,
        "volume": 34900
      },
      {
        "date": "2026-07-10",
        "close": 2531.0,
        "volume": 167900
      },
      {
        "date": "2026-07-17",
        "close": 2504.0,
        "volume": 252500
      },
      {
        "date": "2026-07-24",
        "close": 2521.0,
        "volume": 136800
      },
      {
        "date": "2026-07-31",
        "close": 2451.0,
        "volume": 279900
      },
      {
        "date": "2026-08-07",
        "close": 2394.0,
        "volume": 525000
      }
    ],
    "sharemaestro_context": {
      "trend": 2339.691943,
      "fair_value": 1691.59881,
      "market_activity": 19.861714,
      "market_dynamics": -0.081543,
      "relative_strength": -9.419124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.023682,
        "directional_follow_through": 0.6744,
        "regime_survival": 1.0,
        "conditional_difference": 0.014057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036364,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.120336,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.02603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.29081,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.012511
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.124061
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.560898
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.035311
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.029861
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.030344
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.014384
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.009077
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.039159
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.637775
      }
    ]
  }
}