{
  "ticker": {
    "uuid": "20a01fc5-76c9-49c4-b39a-fff40529afa0",
    "symbol": "ME8U",
    "name": "Mapletree Industrial Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.900018,
    "boundary_margin": 0.010517,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.110865,
    "volatility_stability": 0.65,
    "risk_context": 0.902,
    "current_regime": {
      "move": -0.005181,
      "interruption": -0.005181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.867007,
        "direction_boundary": 2.150455,
        "core_momentum": -0.131808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134703
      },
      {
        "date": "2023-08-25",
        "close": 1.883903,
        "direction_boundary": 2.078773,
        "core_momentum": -0.093743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133018
      },
      {
        "date": "2023-09-01",
        "close": 1.943039,
        "direction_boundary": 2.02302,
        "core_momentum": -0.039535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139199
      },
      {
        "date": "2023-09-08",
        "close": 1.959935,
        "direction_boundary": 2.086737,
        "core_momentum": -0.060766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130118
      },
      {
        "date": "2023-09-15",
        "close": 1.943039,
        "direction_boundary": 2.03895,
        "core_momentum": -0.047039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119403
      },
      {
        "date": "2023-09-22",
        "close": 1.926143,
        "direction_boundary": 1.959303,
        "core_momentum": -0.016924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119435
      },
      {
        "date": "2023-09-29",
        "close": 1.909247,
        "direction_boundary": 1.895586,
        "core_momentum": 0.007207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118621
      },
      {
        "date": "2023-10-06",
        "close": 1.850111,
        "direction_boundary": 1.895586,
        "core_momentum": -0.02399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125768
      },
      {
        "date": "2023-10-13",
        "close": 1.883903,
        "direction_boundary": 1.80001,
        "core_momentum": 0.046607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1286
      },
      {
        "date": "2023-10-20",
        "close": 1.807871,
        "direction_boundary": 1.69647,
        "core_momentum": 0.065666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139815
      },
      {
        "date": "2023-10-27",
        "close": 1.799423,
        "direction_boundary": 1.776116,
        "core_momentum": 0.013122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139824
      },
      {
        "date": "2023-11-03",
        "close": 1.879128,
        "direction_boundary": 1.754768,
        "core_momentum": 0.07087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153976
      },
      {
        "date": "2023-11-10",
        "close": 1.861968,
        "direction_boundary": 1.859892,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15431
      },
      {
        "date": "2023-11-17",
        "close": 1.947772,
        "direction_boundary": 1.859892,
        "core_momentum": 0.04725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167196
      },
      {
        "date": "2023-11-24",
        "close": 1.990675,
        "direction_boundary": 1.803287,
        "core_momentum": 0.103915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165192
      },
      {
        "date": "2023-12-01",
        "close": 1.947772,
        "direction_boundary": 1.779028,
        "core_momentum": 0.094852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168505
      },
      {
        "date": "2023-12-08",
        "close": 1.982094,
        "direction_boundary": 1.787114,
        "core_momentum": 0.109103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164774
      },
      {
        "date": "2023-12-15",
        "close": 2.110802,
        "direction_boundary": 1.795201,
        "core_momentum": 0.175803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180611
      },
      {
        "date": "2023-12-22",
        "close": 2.110802,
        "direction_boundary": 1.779028,
        "core_momentum": 0.186492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176621
      },
      {
        "date": "2023-12-29",
        "close": 2.153704,
        "direction_boundary": 1.795201,
        "core_momentum": 0.199701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177848
      },
      {
        "date": "2024-01-05",
        "close": 2.127963,
        "direction_boundary": 1.81946,
        "core_momentum": 0.169557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177505
      },
      {
        "date": "2024-01-12",
        "close": 2.127963,
        "direction_boundary": 1.827547,
        "core_momentum": 0.164382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2024-01-19",
        "close": 2.067899,
        "direction_boundary": 1.867979,
        "core_momentum": 0.107025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175544
      },
      {
        "date": "2024-01-26",
        "close": 2.102221,
        "direction_boundary": 1.965017,
        "core_momentum": 0.069823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176332
      },
      {
        "date": "2024-02-02",
        "close": 2.140152,
        "direction_boundary": 1.977124,
        "core_momentum": 0.082457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173131
      },
      {
        "date": "2024-02-09",
        "close": 2.079254,
        "direction_boundary": 1.895086,
        "core_momentum": 0.097182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179343
      },
      {
        "date": "2024-02-16",
        "close": 2.079254,
        "direction_boundary": 1.919697,
        "core_momentum": 0.083116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17849
      },
      {
        "date": "2024-02-23",
        "close": 2.027055,
        "direction_boundary": 1.952513,
        "core_momentum": 0.038177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182944
      },
      {
        "date": "2024-03-01",
        "close": 1.966156,
        "direction_boundary": 1.927902,
        "core_momentum": 0.019842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183904
      },
      {
        "date": "2024-03-08",
        "close": 2.018355,
        "direction_boundary": 1.86227,
        "core_momentum": 0.083814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187052
      },
      {
        "date": "2024-03-15",
        "close": 1.974856,
        "direction_boundary": 1.936105,
        "core_momentum": 0.020015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189298
      },
      {
        "date": "2024-03-22",
        "close": 2.000956,
        "direction_boundary": 1.919697,
        "core_momentum": 0.042329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189564
      },
      {
        "date": "2024-03-29",
        "close": 2.035754,
        "direction_boundary": 1.944309,
        "core_momentum": 0.047032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190181
      },
      {
        "date": "2024-04-05",
        "close": 2.018355,
        "direction_boundary": 1.952513,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184582
      },
      {
        "date": "2024-04-12",
        "close": 2.009655,
        "direction_boundary": 1.960716,
        "core_momentum": 0.02496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183614
      },
      {
        "date": "2024-04-19",
        "close": 1.905258,
        "direction_boundary": 1.960716,
        "core_momentum": -0.028285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190055
      },
      {
        "date": "2024-04-26",
        "close": 1.974856,
        "direction_boundary": 1.952513,
        "core_momentum": 0.011443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195441
      },
      {
        "date": "2024-05-03",
        "close": 1.92544,
        "direction_boundary": 1.947291,
        "core_momentum": -0.011221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190643
      },
      {
        "date": "2024-05-10",
        "close": 1.951936,
        "direction_boundary": 1.938969,
        "core_momentum": 0.006688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190852
      },
      {
        "date": "2024-05-17",
        "close": 1.960768,
        "direction_boundary": 1.930647,
        "core_momentum": 0.015602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180482
      },
      {
        "date": "2024-05-24",
        "close": 1.951936,
        "direction_boundary": 1.880717,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177873
      },
      {
        "date": "2024-05-31",
        "close": 1.943104,
        "direction_boundary": 1.884664,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175384
      },
      {
        "date": "2024-06-07",
        "close": 1.943104,
        "direction_boundary": 1.834182,
        "core_momentum": 0.059385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17355
      },
      {
        "date": "2024-06-14",
        "close": 1.907775,
        "direction_boundary": 1.893077,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148729
      },
      {
        "date": "2024-06-21",
        "close": 1.89011,
        "direction_boundary": 1.851009,
        "core_momentum": 0.021124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148801
      },
      {
        "date": "2024-06-28",
        "close": 1.863613,
        "direction_boundary": 1.859422,
        "core_momentum": 0.002254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145117
      },
      {
        "date": "2024-07-05",
        "close": 1.863613,
        "direction_boundary": 1.834182,
        "core_momentum": 0.016046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145004
      },
      {
        "date": "2024-07-12",
        "close": 1.987265,
        "direction_boundary": 1.909905,
        "core_momentum": 0.040505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173994
      },
      {
        "date": "2024-07-19",
        "close": 2.022595,
        "direction_boundary": 1.893077,
        "core_momentum": 0.068417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171981
      },
      {
        "date": "2024-07-26",
        "close": 2.00493,
        "direction_boundary": 1.909905,
        "core_momentum": 0.049754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170454
      },
      {
        "date": "2024-08-02",
        "close": 2.044114,
        "direction_boundary": 1.867007,
        "core_momentum": 0.094861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170806
      },
      {
        "date": "2024-08-09",
        "close": 2.008252,
        "direction_boundary": 1.883903,
        "core_momentum": 0.066006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16794
      },
      {
        "date": "2024-08-16",
        "close": 2.079976,
        "direction_boundary": 1.867007,
        "core_momentum": 0.11407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175384
      },
      {
        "date": "2024-08-23",
        "close": 2.133769,
        "direction_boundary": 1.883903,
        "core_momentum": 0.132632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174838
      },
      {
        "date": "2024-08-30",
        "close": 2.187561,
        "direction_boundary": 1.943039,
        "core_momentum": 0.125845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171096
      },
      {
        "date": "2024-09-06",
        "close": 2.223423,
        "direction_boundary": 1.959935,
        "core_momentum": 0.134437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169071
      },
      {
        "date": "2024-09-13",
        "close": 2.259284,
        "direction_boundary": 1.943039,
        "core_momentum": 0.162758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165757
      },
      {
        "date": "2024-09-20",
        "close": 2.196526,
        "direction_boundary": 1.926143,
        "core_momentum": 0.140375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171585
      },
      {
        "date": "2024-09-27",
        "close": 2.223423,
        "direction_boundary": 1.909247,
        "core_momentum": 0.164555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2024-10-04",
        "close": 2.250319,
        "direction_boundary": 1.850111,
        "core_momentum": 0.216316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170421
      },
      {
        "date": "2024-10-11",
        "close": 2.187561,
        "direction_boundary": 1.883903,
        "core_momentum": 0.161186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175963
      },
      {
        "date": "2024-10-18",
        "close": 2.214457,
        "direction_boundary": 1.807871,
        "core_momentum": 0.224898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156154
      },
      {
        "date": "2024-10-25",
        "close": 2.1517,
        "direction_boundary": 1.799423,
        "core_momentum": 0.195772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15696
      },
      {
        "date": "2024-11-01",
        "close": 2.1517,
        "direction_boundary": 1.879128,
        "core_momentum": 0.145052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151553
      },
      {
        "date": "2024-11-08",
        "close": 2.06389,
        "direction_boundary": 1.861968,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163637
      },
      {
        "date": "2024-11-15",
        "close": 2.06389,
        "direction_boundary": 1.947772,
        "core_momentum": 0.059616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163626
      },
      {
        "date": "2024-11-22",
        "close": 2.06389,
        "direction_boundary": 1.990675,
        "core_momentum": 0.036779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163388
      },
      {
        "date": "2024-11-29",
        "close": 2.10935,
        "direction_boundary": 1.947772,
        "core_momentum": 0.082955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165302
      },
      {
        "date": "2024-12-06",
        "close": 2.072982,
        "direction_boundary": 1.982094,
        "core_momentum": 0.045855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167708
      },
      {
        "date": "2024-12-13",
        "close": 2.009338,
        "direction_boundary": 2.110802,
        "core_momentum": -0.048069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171792
      },
      {
        "date": "2024-12-20",
        "close": 1.982062,
        "direction_boundary": 2.110802,
        "core_momentum": -0.060991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172471
      },
      {
        "date": "2024-12-27",
        "close": 2.01843,
        "direction_boundary": 2.153704,
        "core_momentum": -0.06281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172316
      },
      {
        "date": "2025-01-03",
        "close": 2.06389,
        "direction_boundary": 2.127963,
        "core_momentum": -0.03011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174279
      },
      {
        "date": "2025-01-10",
        "close": 2.036614,
        "direction_boundary": 2.127963,
        "core_momentum": -0.042928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152408
      },
      {
        "date": "2025-01-17",
        "close": 2.036614,
        "direction_boundary": 2.067899,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150498
      },
      {
        "date": "2025-01-24",
        "close": 2.000246,
        "direction_boundary": 2.102221,
        "core_momentum": -0.048508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152146
      },
      {
        "date": "2025-01-31",
        "close": 1.940096,
        "direction_boundary": 2.140152,
        "core_momentum": -0.093477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155094
      },
      {
        "date": "2025-02-07",
        "close": 1.967812,
        "direction_boundary": 2.079254,
        "core_momentum": -0.053597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154946
      },
      {
        "date": "2025-02-14",
        "close": 1.875426,
        "direction_boundary": 2.079254,
        "core_momentum": -0.098029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159303
      },
      {
        "date": "2025-02-21",
        "close": 1.847711,
        "direction_boundary": 2.027055,
        "core_momentum": -0.088475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154102
      },
      {
        "date": "2025-02-28",
        "close": 1.829233,
        "direction_boundary": 1.966156,
        "core_momentum": -0.06964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147789
      },
      {
        "date": "2025-03-07",
        "close": 1.847711,
        "direction_boundary": 2.018355,
        "core_momentum": -0.084546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146086
      },
      {
        "date": "2025-03-14",
        "close": 1.921619,
        "direction_boundary": 1.974856,
        "core_momentum": -0.026957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156606
      },
      {
        "date": "2025-03-21",
        "close": 1.940096,
        "direction_boundary": 2.000956,
        "core_momentum": -0.030415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154763
      },
      {
        "date": "2025-03-28",
        "close": 1.940096,
        "direction_boundary": 2.035754,
        "core_momentum": -0.046989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153008
      },
      {
        "date": "2025-04-04",
        "close": 1.930857,
        "direction_boundary": 2.018355,
        "core_momentum": -0.043351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150977
      },
      {
        "date": "2025-04-11",
        "close": 1.773802,
        "direction_boundary": 2.009655,
        "core_momentum": -0.11736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184421
      },
      {
        "date": "2025-04-18",
        "close": 1.866188,
        "direction_boundary": 1.905258,
        "core_momentum": -0.020506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199993
      },
      {
        "date": "2025-04-25",
        "close": 1.875426,
        "direction_boundary": 1.974856,
        "core_momentum": -0.050348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197971
      },
      {
        "date": "2025-05-02",
        "close": 1.866188,
        "direction_boundary": 1.92544,
        "core_momentum": -0.030773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197826
      },
      {
        "date": "2025-05-09",
        "close": 1.84108,
        "direction_boundary": 1.951936,
        "core_momentum": -0.056793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191272
      },
      {
        "date": "2025-05-16",
        "close": 1.84108,
        "direction_boundary": 1.960768,
        "core_momentum": -0.061041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191272
      },
      {
        "date": "2025-05-23",
        "close": 1.794114,
        "direction_boundary": 1.951936,
        "core_momentum": -0.080854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      },
      {
        "date": "2025-05-30",
        "close": 1.8129,
        "direction_boundary": 1.943104,
        "core_momentum": -0.067008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19086
      },
      {
        "date": "2025-06-06",
        "close": 1.8129,
        "direction_boundary": 1.943104,
        "core_momentum": -0.067008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190275
      },
      {
        "date": "2025-06-13",
        "close": 1.84108,
        "direction_boundary": 1.907775,
        "core_momentum": -0.03496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188494
      },
      {
        "date": "2025-06-20",
        "close": 1.84108,
        "direction_boundary": 1.89011,
        "core_momentum": -0.02594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187951
      },
      {
        "date": "2025-06-27",
        "close": 1.906833,
        "direction_boundary": 1.863613,
        "core_momentum": 0.023192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193125
      },
      {
        "date": "2025-07-04",
        "close": 1.916226,
        "direction_boundary": 1.863613,
        "core_momentum": 0.028232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190206
      },
      {
        "date": "2025-07-11",
        "close": 1.878653,
        "direction_boundary": 1.987265,
        "core_momentum": -0.054654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191131
      },
      {
        "date": "2025-07-18",
        "close": 1.906833,
        "direction_boundary": 2.022595,
        "core_momentum": -0.057234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192724
      },
      {
        "date": "2025-07-25",
        "close": 1.935013,
        "direction_boundary": 2.00493,
        "core_momentum": -0.034873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192802
      },
      {
        "date": "2025-08-01",
        "close": 1.89744,
        "direction_boundary": 2.044114,
        "core_momentum": -0.071754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190062
      },
      {
        "date": "2025-08-08",
        "close": 1.900018,
        "direction_boundary": 2.008252,
        "core_momentum": -0.053895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18886
      },
      {
        "date": "2025-08-15",
        "close": 1.900018,
        "direction_boundary": 2.079976,
        "core_momentum": -0.086519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176423
      },
      {
        "date": "2025-08-22",
        "close": 1.919113,
        "direction_boundary": 2.133769,
        "core_momentum": -0.100599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175455
      },
      {
        "date": "2025-08-29",
        "close": 1.966852,
        "direction_boundary": 2.187561,
        "core_momentum": -0.100893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17747
      },
      {
        "date": "2025-09-05",
        "close": 1.995496,
        "direction_boundary": 2.223423,
        "core_momentum": -0.102512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177935
      },
      {
        "date": "2025-09-12",
        "close": 2.043235,
        "direction_boundary": 2.259284,
        "core_momentum": -0.095627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172824
      },
      {
        "date": "2025-09-19",
        "close": 2.033688,
        "direction_boundary": 2.196526,
        "core_momentum": -0.074134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172765
      },
      {
        "date": "2025-09-26",
        "close": 2.024139,
        "direction_boundary": 2.223423,
        "core_momentum": -0.089629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172987
      },
      {
        "date": "2025-10-03",
        "close": 2.062331,
        "direction_boundary": 2.250319,
        "core_momentum": -0.083538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174305
      },
      {
        "date": "2025-10-10",
        "close": 2.043235,
        "direction_boundary": 2.187561,
        "core_momentum": -0.065976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122294
      },
      {
        "date": "2025-10-17",
        "close": 2.052783,
        "direction_boundary": 2.214457,
        "core_momentum": -0.073008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103359
      },
      {
        "date": "2025-10-24",
        "close": 2.081426,
        "direction_boundary": 2.1517,
        "core_momentum": -0.03266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104314
      },
      {
        "date": "2025-10-31",
        "close": 2.033688,
        "direction_boundary": 2.1517,
        "core_momentum": -0.054846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110347
      },
      {
        "date": "2025-11-07",
        "close": 1.96801,
        "direction_boundary": 2.06389,
        "core_momentum": -0.046456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119127
      },
      {
        "date": "2025-11-14",
        "close": 1.977705,
        "direction_boundary": 2.06389,
        "core_momentum": -0.041759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119111
      },
      {
        "date": "2025-11-21",
        "close": 1.948621,
        "direction_boundary": 2.06389,
        "core_momentum": -0.05585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114717
      },
      {
        "date": "2025-11-28",
        "close": 1.997094,
        "direction_boundary": 2.10935,
        "core_momentum": -0.053218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118132
      },
      {
        "date": "2025-12-05",
        "close": 1.96801,
        "direction_boundary": 2.072982,
        "core_momentum": -0.050638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120779
      },
      {
        "date": "2025-12-12",
        "close": 1.96801,
        "direction_boundary": 2.009338,
        "core_momentum": -0.020568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119533
      },
      {
        "date": "2025-12-19",
        "close": 1.977705,
        "direction_boundary": 1.982062,
        "core_momentum": -0.002198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119516
      },
      {
        "date": "2025-12-26",
        "close": 1.977705,
        "direction_boundary": 2.01843,
        "core_momentum": -0.020177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11006
      },
      {
        "date": "2026-01-02",
        "close": 2.006789,
        "direction_boundary": 2.06389,
        "core_momentum": -0.027667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111488
      },
      {
        "date": "2026-01-09",
        "close": 2.026178,
        "direction_boundary": 2.036614,
        "core_momentum": -0.005124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107492
      },
      {
        "date": "2026-01-16",
        "close": 2.035872,
        "direction_boundary": 2.036614,
        "core_momentum": -0.000364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106144
      },
      {
        "date": "2026-01-23",
        "close": 2.045567,
        "direction_boundary": 2.000246,
        "core_momentum": 0.022658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104755
      },
      {
        "date": "2026-01-30",
        "close": 2.045567,
        "direction_boundary": 1.940096,
        "core_momentum": 0.054364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100037
      },
      {
        "date": "2026-02-06",
        "close": 1.99832,
        "direction_boundary": 1.967812,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2026-02-13",
        "close": 1.988476,
        "direction_boundary": 1.875426,
        "core_momentum": 0.06028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106865
      },
      {
        "date": "2026-02-20",
        "close": 2.008164,
        "direction_boundary": 1.847711,
        "core_momentum": 0.086839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106842
      },
      {
        "date": "2026-02-27",
        "close": 2.008164,
        "direction_boundary": 1.829233,
        "core_momentum": 0.097818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10165
      },
      {
        "date": "2026-03-06",
        "close": 1.968788,
        "direction_boundary": 1.847711,
        "core_momentum": 0.065528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103529
      },
      {
        "date": "2026-03-13",
        "close": 1.939256,
        "direction_boundary": 1.921619,
        "core_momentum": 0.009178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099304
      },
      {
        "date": "2026-03-20",
        "close": 1.968788,
        "direction_boundary": 1.940096,
        "core_momentum": 0.014789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101996
      },
      {
        "date": "2026-03-27",
        "close": 1.909724,
        "direction_boundary": 1.940096,
        "core_momentum": -0.015655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109704
      },
      {
        "date": "2026-04-03",
        "close": 1.929412,
        "direction_boundary": 1.930857,
        "core_momentum": -0.000748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107077
      },
      {
        "date": "2026-04-10",
        "close": 1.968788,
        "direction_boundary": 1.773802,
        "core_momentum": 0.109925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111105
      },
      {
        "date": "2026-04-17",
        "close": 2.027852,
        "direction_boundary": 1.866188,
        "core_momentum": 0.086628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118923
      },
      {
        "date": "2026-04-24",
        "close": 2.018008,
        "direction_boundary": 1.875426,
        "core_momentum": 0.076026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117234
      },
      {
        "date": "2026-05-01",
        "close": 1.939256,
        "direction_boundary": 1.866188,
        "core_momentum": 0.039154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125443
      },
      {
        "date": "2026-05-08",
        "close": 1.95,
        "direction_boundary": 1.84108,
        "core_momentum": 0.059161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117512
      },
      {
        "date": "2026-05-15",
        "close": 1.92,
        "direction_boundary": 1.84108,
        "core_momentum": 0.042866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119083
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "direction_boundary": 1.794114,
        "core_momentum": 0.086887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11954
      },
      {
        "date": "2026-05-29",
        "close": 1.94,
        "direction_boundary": 1.8129,
        "core_momentum": 0.070109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114327
      },
      {
        "date": "2026-06-05",
        "close": 1.94,
        "direction_boundary": 1.8129,
        "core_momentum": 0.070109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112646
      },
      {
        "date": "2026-06-12",
        "close": 1.96,
        "direction_boundary": 1.84108,
        "core_momentum": 0.064593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11364
      },
      {
        "date": "2026-06-19",
        "close": 1.94,
        "direction_boundary": 1.84108,
        "core_momentum": 0.053729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114231
      },
      {
        "date": "2026-06-26",
        "close": 1.909217,
        "direction_boundary": 1.906833,
        "core_momentum": 0.00125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116161
      },
      {
        "date": "2026-07-03",
        "close": 1.909217,
        "direction_boundary": 1.916226,
        "core_momentum": -0.003658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113893
      },
      {
        "date": "2026-07-10",
        "close": 1.909217,
        "direction_boundary": 1.878653,
        "core_momentum": 0.016269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11272
      },
      {
        "date": "2026-07-17",
        "close": 1.909217,
        "direction_boundary": 1.906833,
        "core_momentum": 0.00125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112316
      },
      {
        "date": "2026-07-24",
        "close": 1.899376,
        "direction_boundary": 1.935013,
        "core_momentum": -0.018417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111882
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "direction_boundary": 1.89744,
        "core_momentum": 0.01716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114857
      },
      {
        "date": "2026-08-07",
        "close": 1.92,
        "direction_boundary": 1.900018,
        "core_momentum": 0.010517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.867007,
        "volume": 12705700
      },
      {
        "date": "2023-08-25",
        "close": 1.883903,
        "volume": 28089900
      },
      {
        "date": "2023-09-01",
        "close": 1.943039,
        "volume": 26512300
      },
      {
        "date": "2023-09-08",
        "close": 1.959935,
        "volume": 24486600
      },
      {
        "date": "2023-09-15",
        "close": 1.943039,
        "volume": 28016700
      },
      {
        "date": "2023-09-22",
        "close": 1.926143,
        "volume": 28677400
      },
      {
        "date": "2023-09-29",
        "close": 1.909247,
        "volume": 14701200
      },
      {
        "date": "2023-10-06",
        "close": 1.850111,
        "volume": 21536600
      },
      {
        "date": "2023-10-13",
        "close": 1.883903,
        "volume": 22091700
      },
      {
        "date": "2023-10-20",
        "close": 1.807871,
        "volume": 24609200
      },
      {
        "date": "2023-10-27",
        "close": 1.799423,
        "volume": 26157500
      },
      {
        "date": "2023-11-03",
        "close": 1.879128,
        "volume": 22589200
      },
      {
        "date": "2023-11-10",
        "close": 1.861968,
        "volume": 16155900
      },
      {
        "date": "2023-11-17",
        "close": 1.947772,
        "volume": 21267100
      },
      {
        "date": "2023-11-24",
        "close": 1.990675,
        "volume": 21065900
      },
      {
        "date": "2023-12-01",
        "close": 1.947772,
        "volume": 33021100
      },
      {
        "date": "2023-12-08",
        "close": 1.982094,
        "volume": 23027700
      },
      {
        "date": "2023-12-15",
        "close": 2.110802,
        "volume": 38990700
      },
      {
        "date": "2023-12-22",
        "close": 2.110802,
        "volume": 23908437
      },
      {
        "date": "2023-12-29",
        "close": 2.153704,
        "volume": 17087700
      },
      {
        "date": "2024-01-05",
        "close": 2.127963,
        "volume": 15294300
      },
      {
        "date": "2024-01-12",
        "close": 2.127963,
        "volume": 25359100
      },
      {
        "date": "2024-01-19",
        "close": 2.067899,
        "volume": 23426300
      },
      {
        "date": "2024-01-26",
        "close": 2.102221,
        "volume": 30694800
      },
      {
        "date": "2024-02-02",
        "close": 2.140152,
        "volume": 39903300
      },
      {
        "date": "2024-02-09",
        "close": 2.079254,
        "volume": 39287000
      },
      {
        "date": "2024-02-16",
        "close": 2.079254,
        "volume": 27461300
      },
      {
        "date": "2024-02-23",
        "close": 2.027055,
        "volume": 32127326
      },
      {
        "date": "2024-03-01",
        "close": 1.966156,
        "volume": 41200700
      },
      {
        "date": "2024-03-08",
        "close": 2.018355,
        "volume": 21068700
      },
      {
        "date": "2024-03-15",
        "close": 1.974856,
        "volume": 19448500
      },
      {
        "date": "2024-03-22",
        "close": 2.000956,
        "volume": 19148400
      },
      {
        "date": "2024-03-29",
        "close": 2.035754,
        "volume": 21667400
      },
      {
        "date": "2024-04-05",
        "close": 2.018355,
        "volume": 19296900
      },
      {
        "date": "2024-04-12",
        "close": 2.009655,
        "volume": 16839900
      },
      {
        "date": "2024-04-19",
        "close": 1.905258,
        "volume": 42845700
      },
      {
        "date": "2024-04-26",
        "close": 1.974856,
        "volume": 26701058
      },
      {
        "date": "2024-05-03",
        "close": 1.92544,
        "volume": 26150300
      },
      {
        "date": "2024-05-10",
        "close": 1.951936,
        "volume": 35226800
      },
      {
        "date": "2024-05-17",
        "close": 1.960768,
        "volume": 28658700
      },
      {
        "date": "2024-05-24",
        "close": 1.951936,
        "volume": 11016300
      },
      {
        "date": "2024-05-31",
        "close": 1.943104,
        "volume": 27435900
      },
      {
        "date": "2024-06-07",
        "close": 1.943104,
        "volume": 17988000
      },
      {
        "date": "2024-06-14",
        "close": 1.907775,
        "volume": 23099700
      },
      {
        "date": "2024-06-21",
        "close": 1.89011,
        "volume": 20508600
      },
      {
        "date": "2024-06-28",
        "close": 1.863613,
        "volume": 41845200
      },
      {
        "date": "2024-07-05",
        "close": 1.863613,
        "volume": 43661400
      },
      {
        "date": "2024-07-12",
        "close": 1.987265,
        "volume": 49947200
      },
      {
        "date": "2024-07-19",
        "close": 2.022595,
        "volume": 40868500
      },
      {
        "date": "2024-07-26",
        "close": 2.00493,
        "volume": 24408400
      },
      {
        "date": "2024-08-02",
        "close": 2.044114,
        "volume": 35022300
      },
      {
        "date": "2024-08-09",
        "close": 2.008252,
        "volume": 38054600
      },
      {
        "date": "2024-08-16",
        "close": 2.079976,
        "volume": 35995200
      },
      {
        "date": "2024-08-23",
        "close": 2.133769,
        "volume": 28180800
      },
      {
        "date": "2024-08-30",
        "close": 2.187561,
        "volume": 26274000
      },
      {
        "date": "2024-09-06",
        "close": 2.223423,
        "volume": 28656100
      },
      {
        "date": "2024-09-13",
        "close": 2.259284,
        "volume": 19373900
      },
      {
        "date": "2024-09-20",
        "close": 2.196526,
        "volume": 41100700
      },
      {
        "date": "2024-09-27",
        "close": 2.223423,
        "volume": 34350700
      },
      {
        "date": "2024-10-04",
        "close": 2.250319,
        "volume": 44173100
      },
      {
        "date": "2024-10-11",
        "close": 2.187561,
        "volume": 21394600
      },
      {
        "date": "2024-10-18",
        "close": 2.214457,
        "volume": 16230547
      },
      {
        "date": "2024-10-25",
        "close": 2.1517,
        "volume": 25175600
      },
      {
        "date": "2024-11-01",
        "close": 2.1517,
        "volume": 28629100
      },
      {
        "date": "2024-11-08",
        "close": 2.06389,
        "volume": 44026700
      },
      {
        "date": "2024-11-15",
        "close": 2.06389,
        "volume": 14802300
      },
      {
        "date": "2024-11-22",
        "close": 2.06389,
        "volume": 27816700
      },
      {
        "date": "2024-11-29",
        "close": 2.10935,
        "volume": 31057700
      },
      {
        "date": "2024-12-06",
        "close": 2.072982,
        "volume": 22356700
      },
      {
        "date": "2024-12-13",
        "close": 2.009338,
        "volume": 30962200
      },
      {
        "date": "2024-12-20",
        "close": 1.982062,
        "volume": 28534600
      },
      {
        "date": "2024-12-27",
        "close": 2.01843,
        "volume": 9545200
      },
      {
        "date": "2025-01-03",
        "close": 2.06389,
        "volume": 14969300
      },
      {
        "date": "2025-01-10",
        "close": 2.036614,
        "volume": 16203000
      },
      {
        "date": "2025-01-17",
        "close": 2.036614,
        "volume": 23996900
      },
      {
        "date": "2025-01-24",
        "close": 2.000246,
        "volume": 35177500
      },
      {
        "date": "2025-01-31",
        "close": 1.940096,
        "volume": 52288500
      },
      {
        "date": "2025-02-07",
        "close": 1.967812,
        "volume": 48135900
      },
      {
        "date": "2025-02-14",
        "close": 1.875426,
        "volume": 70750200
      },
      {
        "date": "2025-02-21",
        "close": 1.847711,
        "volume": 37584700
      },
      {
        "date": "2025-02-28",
        "close": 1.829233,
        "volume": 77615800
      },
      {
        "date": "2025-03-07",
        "close": 1.847711,
        "volume": 51467400
      },
      {
        "date": "2025-03-14",
        "close": 1.921619,
        "volume": 90097300
      },
      {
        "date": "2025-03-21",
        "close": 1.940096,
        "volume": 50096100
      },
      {
        "date": "2025-03-28",
        "close": 1.940096,
        "volume": 39238800
      },
      {
        "date": "2025-04-04",
        "close": 1.930857,
        "volume": 43416800
      },
      {
        "date": "2025-04-11",
        "close": 1.773802,
        "volume": 84332900
      },
      {
        "date": "2025-04-18",
        "close": 1.866188,
        "volume": 31118300
      },
      {
        "date": "2025-04-25",
        "close": 1.875426,
        "volume": 32408427
      },
      {
        "date": "2025-05-02",
        "close": 1.866188,
        "volume": 39131800
      },
      {
        "date": "2025-05-09",
        "close": 1.84108,
        "volume": 38859733
      },
      {
        "date": "2025-05-16",
        "close": 1.84108,
        "volume": 56050300
      },
      {
        "date": "2025-05-23",
        "close": 1.794114,
        "volume": 39504300
      },
      {
        "date": "2025-05-30",
        "close": 1.8129,
        "volume": 40341400
      },
      {
        "date": "2025-06-06",
        "close": 1.8129,
        "volume": 39528700
      },
      {
        "date": "2025-06-13",
        "close": 1.84108,
        "volume": 51873746
      },
      {
        "date": "2025-06-20",
        "close": 1.84108,
        "volume": 61647400
      },
      {
        "date": "2025-06-27",
        "close": 1.906833,
        "volume": 45207200
      },
      {
        "date": "2025-07-04",
        "close": 1.916226,
        "volume": 50787207
      },
      {
        "date": "2025-07-11",
        "close": 1.878653,
        "volume": 49345100
      },
      {
        "date": "2025-07-18",
        "close": 1.906833,
        "volume": 47469800
      },
      {
        "date": "2025-07-25",
        "close": 1.935013,
        "volume": 39573200
      },
      {
        "date": "2025-08-01",
        "close": 1.89744,
        "volume": 64006500
      },
      {
        "date": "2025-08-08",
        "close": 1.900018,
        "volume": 44193500
      },
      {
        "date": "2025-08-15",
        "close": 1.900018,
        "volume": 36003600
      },
      {
        "date": "2025-08-22",
        "close": 1.919113,
        "volume": 36015300
      },
      {
        "date": "2025-08-29",
        "close": 1.966852,
        "volume": 45810700
      },
      {
        "date": "2025-09-05",
        "close": 1.995496,
        "volume": 40973400
      },
      {
        "date": "2025-09-12",
        "close": 2.043235,
        "volume": 42112100
      },
      {
        "date": "2025-09-19",
        "close": 2.033688,
        "volume": 46688600
      },
      {
        "date": "2025-09-26",
        "close": 2.024139,
        "volume": 34452220
      },
      {
        "date": "2025-10-03",
        "close": 2.062331,
        "volume": 31735000
      },
      {
        "date": "2025-10-10",
        "close": 2.043235,
        "volume": 27870400
      },
      {
        "date": "2025-10-17",
        "close": 2.052783,
        "volume": 38639200
      },
      {
        "date": "2025-10-24",
        "close": 2.081426,
        "volume": 23677700
      },
      {
        "date": "2025-10-31",
        "close": 2.033688,
        "volume": 48648900
      },
      {
        "date": "2025-11-07",
        "close": 1.96801,
        "volume": 75226273
      },
      {
        "date": "2025-11-14",
        "close": 1.977705,
        "volume": 47682100
      },
      {
        "date": "2025-11-21",
        "close": 1.948621,
        "volume": 38643200
      },
      {
        "date": "2025-11-28",
        "close": 1.997094,
        "volume": 23270300
      },
      {
        "date": "2025-12-05",
        "close": 1.96801,
        "volume": 34863600
      },
      {
        "date": "2025-12-12",
        "close": 1.96801,
        "volume": 15602900
      },
      {
        "date": "2025-12-19",
        "close": 1.977705,
        "volume": 20084100
      },
      {
        "date": "2025-12-26",
        "close": 1.977705,
        "volume": 10925200
      },
      {
        "date": "2026-01-02",
        "close": 2.006789,
        "volume": 31609800
      },
      {
        "date": "2026-01-09",
        "close": 2.026178,
        "volume": 24454100
      },
      {
        "date": "2026-01-16",
        "close": 2.035872,
        "volume": 21255300
      },
      {
        "date": "2026-01-23",
        "close": 2.045567,
        "volume": 20811800
      },
      {
        "date": "2026-01-30",
        "close": 2.045567,
        "volume": 50038336
      },
      {
        "date": "2026-02-06",
        "close": 1.99832,
        "volume": 49905200
      },
      {
        "date": "2026-02-13",
        "close": 1.988476,
        "volume": 32664600
      },
      {
        "date": "2026-02-20",
        "close": 2.008164,
        "volume": 9025000
      },
      {
        "date": "2026-02-27",
        "close": 2.008164,
        "volume": 21470300
      },
      {
        "date": "2026-03-06",
        "close": 1.968788,
        "volume": 46758100
      },
      {
        "date": "2026-03-13",
        "close": 1.939256,
        "volume": 35102700
      },
      {
        "date": "2026-03-20",
        "close": 1.968788,
        "volume": 27878600
      },
      {
        "date": "2026-03-27",
        "close": 1.909724,
        "volume": 47710800
      },
      {
        "date": "2026-04-03",
        "close": 1.929412,
        "volume": 22761600
      },
      {
        "date": "2026-04-10",
        "close": 1.968788,
        "volume": 33068900
      },
      {
        "date": "2026-04-17",
        "close": 2.027852,
        "volume": 33341800
      },
      {
        "date": "2026-04-24",
        "close": 2.018008,
        "volume": 38648500
      },
      {
        "date": "2026-05-01",
        "close": 1.939256,
        "volume": 63353100
      },
      {
        "date": "2026-05-08",
        "close": 1.95,
        "volume": 53747000
      },
      {
        "date": "2026-05-15",
        "close": 1.92,
        "volume": 31855500
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "volume": 32619600
      },
      {
        "date": "2026-05-29",
        "close": 1.94,
        "volume": 22220600
      },
      {
        "date": "2026-06-05",
        "close": 1.94,
        "volume": 9007100
      },
      {
        "date": "2026-06-12",
        "close": 1.96,
        "volume": 10734300
      },
      {
        "date": "2026-06-19",
        "close": 1.94,
        "volume": 10802100
      },
      {
        "date": "2026-06-26",
        "close": 1.909217,
        "volume": 9379300
      },
      {
        "date": "2026-07-03",
        "close": 1.909217,
        "volume": 9922600
      },
      {
        "date": "2026-07-10",
        "close": 1.909217,
        "volume": 31650800
      },
      {
        "date": "2026-07-17",
        "close": 1.909217,
        "volume": 20560400
      },
      {
        "date": "2026-07-24",
        "close": 1.899376,
        "volume": 25991900
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "volume": 43085100
      },
      {
        "date": "2026-08-07",
        "close": 1.92,
        "volume": 30639100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.959542,
      "fair_value": 1.979291,
      "market_activity": -15.384934,
      "market_dynamics": -0.86308,
      "relative_strength": -18.53247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.011261,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.014835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.098438,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.109242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055295,
        "directional_follow_through": 1.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.057124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036313,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.062013
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.083738
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.004926
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.083687
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.037534
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.030258
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005181
      }
    ]
  }
}