{
  "ticker": {
    "uuid": "20a69f2c-dfb0-460e-b9b6-5220c5707fd7",
    "symbol": "STMN",
    "name": "STMicroelectronics N.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1180.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 496.730072,
    "boundary_margin": 1.375536,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.535848,
    "volatility_stability": 0.9842,
    "risk_context": 0.1866,
    "current_regime": {
      "move": 0.801527,
      "interruption": -0.130708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 137.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 789.238159,
        "direction_boundary": 666.224792,
        "core_momentum": 0.184642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42565
      },
      {
        "date": "2023-08-25",
        "close": 789.238159,
        "direction_boundary": 666.224792,
        "core_momentum": 0.184642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42565
      },
      {
        "date": "2023-09-01",
        "close": 789.238159,
        "direction_boundary": 698.662659,
        "core_momentum": 0.129641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425327
      },
      {
        "date": "2023-09-08",
        "close": 789.238159,
        "direction_boundary": 698.662659,
        "core_momentum": 0.129641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425008
      },
      {
        "date": "2023-09-15",
        "close": 757.336792,
        "direction_boundary": 698.662659,
        "core_momentum": 0.083981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428113
      },
      {
        "date": "2023-09-22",
        "close": 740.79071,
        "direction_boundary": 698.722534,
        "core_momentum": 0.060207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428654
      },
      {
        "date": "2023-09-29",
        "close": 729.077637,
        "direction_boundary": 698.722534,
        "core_momentum": 0.043444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428762
      },
      {
        "date": "2023-10-06",
        "close": 729.077637,
        "direction_boundary": 677.022278,
        "core_momentum": 0.076889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41534
      },
      {
        "date": "2023-10-13",
        "close": 729.077637,
        "direction_boundary": 613.877808,
        "core_momentum": 0.187659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415393
      },
      {
        "date": "2023-10-20",
        "close": 729.077637,
        "direction_boundary": 613.877808,
        "core_momentum": 0.187659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415393
      },
      {
        "date": "2023-10-27",
        "close": 729.077637,
        "direction_boundary": 613.877808,
        "core_momentum": 0.187659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29727
      },
      {
        "date": "2023-11-03",
        "close": 729.077637,
        "direction_boundary": 621.483826,
        "core_momentum": 0.173124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29727
      },
      {
        "date": "2023-11-10",
        "close": 718.962219,
        "direction_boundary": 621.483826,
        "core_momentum": 0.156848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296134
      },
      {
        "date": "2023-11-17",
        "close": 718.962219,
        "direction_boundary": 735.415344,
        "core_momentum": -0.022373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296134
      },
      {
        "date": "2023-11-24",
        "close": 718.962219,
        "direction_boundary": 735.415344,
        "core_momentum": -0.022373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272899
      },
      {
        "date": "2023-12-01",
        "close": 718.962219,
        "direction_boundary": 735.415344,
        "core_momentum": -0.022373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272929
      },
      {
        "date": "2023-12-08",
        "close": 718.962219,
        "direction_boundary": 735.475281,
        "core_momentum": -0.022452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268405
      },
      {
        "date": "2023-12-15",
        "close": 824.878174,
        "direction_boundary": 735.535217,
        "core_momentum": 0.121467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333246
      },
      {
        "date": "2023-12-22",
        "close": 824.878174,
        "direction_boundary": 735.535217,
        "core_momentum": 0.121467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333246
      },
      {
        "date": "2023-12-29",
        "close": 824.878174,
        "direction_boundary": 735.535217,
        "core_momentum": 0.121467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333246
      },
      {
        "date": "2024-01-05",
        "close": 824.878174,
        "direction_boundary": 695.841431,
        "core_momentum": 0.18544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333246
      },
      {
        "date": "2024-01-12",
        "close": 824.878174,
        "direction_boundary": 695.841431,
        "core_momentum": 0.18544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333246
      },
      {
        "date": "2024-01-19",
        "close": 824.878174,
        "direction_boundary": 695.841431,
        "core_momentum": 0.18544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333246
      },
      {
        "date": "2024-01-26",
        "close": 824.878174,
        "direction_boundary": 695.841431,
        "core_momentum": 0.18544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291678
      },
      {
        "date": "2024-02-02",
        "close": 800.411438,
        "direction_boundary": 877.888245,
        "core_momentum": -0.088254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293847
      },
      {
        "date": "2024-02-09",
        "close": 800.411438,
        "direction_boundary": 877.888245,
        "core_momentum": -0.088254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293847
      },
      {
        "date": "2024-02-16",
        "close": 800.411438,
        "direction_boundary": 877.888245,
        "core_momentum": -0.088254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211777
      },
      {
        "date": "2024-02-23",
        "close": 800.411438,
        "direction_boundary": 877.888245,
        "core_momentum": -0.088254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211777
      },
      {
        "date": "2024-03-01",
        "close": 773.947327,
        "direction_boundary": 885.126221,
        "core_momentum": -0.125608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217016
      },
      {
        "date": "2024-03-08",
        "close": 773.947327,
        "direction_boundary": 870.690186,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217016
      },
      {
        "date": "2024-03-15",
        "close": 774.007324,
        "direction_boundary": 870.750122,
        "core_momentum": -0.111103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209008
      },
      {
        "date": "2024-03-22",
        "close": 774.067261,
        "direction_boundary": 870.750122,
        "core_momentum": -0.111034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206389
      },
      {
        "date": "2024-03-29",
        "close": 774.067261,
        "direction_boundary": 870.750122,
        "core_momentum": -0.111034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204844
      },
      {
        "date": "2024-04-05",
        "close": 774.067261,
        "direction_boundary": 931.622986,
        "core_momentum": -0.16912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204844
      },
      {
        "date": "2024-04-12",
        "close": 774.067261,
        "direction_boundary": 930.464844,
        "core_momentum": -0.168085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204844
      },
      {
        "date": "2024-04-19",
        "close": 774.067261,
        "direction_boundary": 930.464844,
        "core_momentum": -0.168085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204844
      },
      {
        "date": "2024-04-26",
        "close": 711.143127,
        "direction_boundary": 753.796814,
        "core_momentum": -0.056585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237836
      },
      {
        "date": "2024-05-03",
        "close": 699.626892,
        "direction_boundary": 753.796814,
        "core_momentum": -0.071863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238781
      },
      {
        "date": "2024-05-10",
        "close": 699.626892,
        "direction_boundary": 736.27478,
        "core_momentum": -0.049775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238116
      },
      {
        "date": "2024-05-17",
        "close": 699.626892,
        "direction_boundary": 736.27478,
        "core_momentum": -0.049775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238116
      },
      {
        "date": "2024-05-24",
        "close": 699.626892,
        "direction_boundary": 796.728271,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238116
      },
      {
        "date": "2024-05-31",
        "close": 699.626892,
        "direction_boundary": 791.68634,
        "core_momentum": -0.116283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238116
      },
      {
        "date": "2024-06-07",
        "close": 699.626892,
        "direction_boundary": 816.576721,
        "core_momentum": -0.14322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238116
      },
      {
        "date": "2024-06-14",
        "close": 699.626892,
        "direction_boundary": 816.576721,
        "core_momentum": -0.14322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129992
      },
      {
        "date": "2024-06-21",
        "close": 699.626892,
        "direction_boundary": 816.576721,
        "core_momentum": -0.14322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129992
      },
      {
        "date": "2024-06-28",
        "close": 699.626892,
        "direction_boundary": 816.636475,
        "core_momentum": -0.143282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129992
      },
      {
        "date": "2024-07-05",
        "close": 699.626892,
        "direction_boundary": 816.636475,
        "core_momentum": -0.143282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129992
      },
      {
        "date": "2024-07-12",
        "close": 699.626892,
        "direction_boundary": 816.636475,
        "core_momentum": -0.143282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129992
      },
      {
        "date": "2024-07-19",
        "close": 699.626892,
        "direction_boundary": 816.636475,
        "core_momentum": -0.143282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129992
      },
      {
        "date": "2024-07-26",
        "close": 699.626892,
        "direction_boundary": 913.608826,
        "core_momentum": -0.234216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129992
      },
      {
        "date": "2024-08-02",
        "close": 699.626892,
        "direction_boundary": 913.608826,
        "core_momentum": -0.234216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12561
      },
      {
        "date": "2024-08-09",
        "close": 699.626892,
        "direction_boundary": 913.608826,
        "core_momentum": -0.234216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12561
      },
      {
        "date": "2024-08-16",
        "close": 699.626892,
        "direction_boundary": 789.238159,
        "core_momentum": -0.113541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12561
      },
      {
        "date": "2024-08-23",
        "close": 699.626892,
        "direction_boundary": 789.238159,
        "core_momentum": -0.113541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12561
      },
      {
        "date": "2024-08-30",
        "close": 699.626892,
        "direction_boundary": 789.238159,
        "core_momentum": -0.113541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118853
      },
      {
        "date": "2024-09-06",
        "close": 699.626892,
        "direction_boundary": 789.238159,
        "core_momentum": -0.113541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118853
      },
      {
        "date": "2024-09-13",
        "close": 699.626892,
        "direction_boundary": 757.336792,
        "core_momentum": -0.076201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118848
      },
      {
        "date": "2024-09-20",
        "close": 699.626892,
        "direction_boundary": 740.79071,
        "core_momentum": -0.055567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118843
      },
      {
        "date": "2024-09-27",
        "close": 699.716919,
        "direction_boundary": 729.077637,
        "core_momentum": -0.040271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118852
      },
      {
        "date": "2024-10-04",
        "close": 699.716919,
        "direction_boundary": 729.077637,
        "core_momentum": -0.040271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118852
      },
      {
        "date": "2024-10-11",
        "close": 534.424805,
        "direction_boundary": 729.077637,
        "core_momentum": -0.266985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386778
      },
      {
        "date": "2024-10-18",
        "close": 534.424805,
        "direction_boundary": 729.077637,
        "core_momentum": -0.266985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386778
      },
      {
        "date": "2024-10-25",
        "close": 534.424805,
        "direction_boundary": 729.077637,
        "core_momentum": -0.266985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373496
      },
      {
        "date": "2024-11-01",
        "close": 534.424805,
        "direction_boundary": 729.077637,
        "core_momentum": -0.266985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373715
      },
      {
        "date": "2024-11-08",
        "close": 534.424805,
        "direction_boundary": 718.962219,
        "core_momentum": -0.256672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373715
      },
      {
        "date": "2024-11-15",
        "close": 534.424805,
        "direction_boundary": 718.962219,
        "core_momentum": -0.256672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373715
      },
      {
        "date": "2024-11-22",
        "close": 534.424805,
        "direction_boundary": 718.962219,
        "core_momentum": -0.256672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373715
      },
      {
        "date": "2024-11-29",
        "close": 534.424805,
        "direction_boundary": 718.962219,
        "core_momentum": -0.256672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373715
      },
      {
        "date": "2024-12-06",
        "close": 534.424805,
        "direction_boundary": 718.962219,
        "core_momentum": -0.256672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373715
      },
      {
        "date": "2024-12-13",
        "close": 534.424805,
        "direction_boundary": 824.878174,
        "core_momentum": -0.352117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373715
      },
      {
        "date": "2024-12-20",
        "close": 534.514709,
        "direction_boundary": 824.878174,
        "core_momentum": -0.352008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373725
      },
      {
        "date": "2024-12-27",
        "close": 534.514709,
        "direction_boundary": 824.878174,
        "core_momentum": -0.352008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373725
      },
      {
        "date": "2025-01-03",
        "close": 519.52832,
        "direction_boundary": 824.878174,
        "core_momentum": -0.370176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374229
      },
      {
        "date": "2025-01-10",
        "close": 519.52832,
        "direction_boundary": 824.878174,
        "core_momentum": -0.370176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374229
      },
      {
        "date": "2025-01-17",
        "close": 519.52832,
        "direction_boundary": 824.878174,
        "core_momentum": -0.370176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374229
      },
      {
        "date": "2025-01-24",
        "close": 519.52832,
        "direction_boundary": 824.878174,
        "core_momentum": -0.370176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374229
      },
      {
        "date": "2025-01-31",
        "close": 519.52832,
        "direction_boundary": 800.411438,
        "core_momentum": -0.350923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374229
      },
      {
        "date": "2025-02-07",
        "close": 519.52832,
        "direction_boundary": 800.411438,
        "core_momentum": -0.350923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374229
      },
      {
        "date": "2025-02-14",
        "close": 519.52832,
        "direction_boundary": 800.411438,
        "core_momentum": -0.350923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374229
      },
      {
        "date": "2025-02-21",
        "close": 519.52832,
        "direction_boundary": 800.411438,
        "core_momentum": -0.350923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374229
      },
      {
        "date": "2025-02-28",
        "close": 519.52832,
        "direction_boundary": 773.947327,
        "core_momentum": -0.328729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374229
      },
      {
        "date": "2025-03-07",
        "close": 519.52832,
        "direction_boundary": 773.947327,
        "core_momentum": -0.328729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374229
      },
      {
        "date": "2025-03-14",
        "close": 501.414764,
        "direction_boundary": 774.007324,
        "core_momentum": -0.352183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375293
      },
      {
        "date": "2025-03-21",
        "close": 501.414764,
        "direction_boundary": 774.067261,
        "core_momentum": -0.352234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375293
      },
      {
        "date": "2025-03-28",
        "close": 501.5047,
        "direction_boundary": 774.067261,
        "core_momentum": -0.352117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375296
      },
      {
        "date": "2025-04-04",
        "close": 501.5047,
        "direction_boundary": 774.067261,
        "core_momentum": -0.352117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375296
      },
      {
        "date": "2025-04-11",
        "close": 501.5047,
        "direction_boundary": 774.067261,
        "core_momentum": -0.352117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06185
      },
      {
        "date": "2025-04-18",
        "close": 501.5047,
        "direction_boundary": 774.067261,
        "core_momentum": -0.352117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06185
      },
      {
        "date": "2025-04-25",
        "close": 501.5047,
        "direction_boundary": 711.143127,
        "core_momentum": -0.294791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06185
      },
      {
        "date": "2025-05-02",
        "close": 501.5047,
        "direction_boundary": 699.626892,
        "core_momentum": -0.283183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06185
      },
      {
        "date": "2025-05-09",
        "close": 501.5047,
        "direction_boundary": 699.626892,
        "core_momentum": -0.283183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06185
      },
      {
        "date": "2025-05-16",
        "close": 501.5047,
        "direction_boundary": 699.626892,
        "core_momentum": -0.283183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06185
      },
      {
        "date": "2025-05-23",
        "close": 501.5047,
        "direction_boundary": 699.626892,
        "core_momentum": -0.283183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06185
      },
      {
        "date": "2025-05-30",
        "close": 501.5047,
        "direction_boundary": 699.626892,
        "core_momentum": -0.283183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06185
      },
      {
        "date": "2025-06-06",
        "close": 486.645508,
        "direction_boundary": 699.626892,
        "core_momentum": -0.304421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072601
      },
      {
        "date": "2025-06-13",
        "close": 486.645508,
        "direction_boundary": 699.626892,
        "core_momentum": -0.304421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072601
      },
      {
        "date": "2025-06-20",
        "close": 486.645508,
        "direction_boundary": 699.626892,
        "core_momentum": -0.304421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072583
      },
      {
        "date": "2025-06-27",
        "close": 486.735474,
        "direction_boundary": 699.626892,
        "core_momentum": -0.304293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072602
      },
      {
        "date": "2025-07-04",
        "close": 486.735474,
        "direction_boundary": 699.626892,
        "core_momentum": -0.304293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063255
      },
      {
        "date": "2025-07-11",
        "close": 604.671387,
        "direction_boundary": 699.626892,
        "core_momentum": -0.135723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310972
      },
      {
        "date": "2025-07-18",
        "close": 604.671387,
        "direction_boundary": 699.626892,
        "core_momentum": -0.135723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310972
      },
      {
        "date": "2025-07-25",
        "close": 604.671387,
        "direction_boundary": 699.626892,
        "core_momentum": -0.135723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310972
      },
      {
        "date": "2025-08-01",
        "close": 496.730072,
        "direction_boundary": 699.626892,
        "core_momentum": -0.290007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41911
      },
      {
        "date": "2025-08-08",
        "close": 496.730072,
        "direction_boundary": 699.626892,
        "core_momentum": -0.290007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41911
      },
      {
        "date": "2025-08-15",
        "close": 496.730072,
        "direction_boundary": 699.626892,
        "core_momentum": -0.290007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41911
      },
      {
        "date": "2025-08-22",
        "close": 496.730072,
        "direction_boundary": 699.626892,
        "core_momentum": -0.290007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41911
      },
      {
        "date": "2025-08-29",
        "close": 496.730072,
        "direction_boundary": 699.626892,
        "core_momentum": -0.290007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41911
      },
      {
        "date": "2025-09-05",
        "close": 496.730072,
        "direction_boundary": 699.626892,
        "core_momentum": -0.290007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41911
      },
      {
        "date": "2025-09-12",
        "close": 496.730072,
        "direction_boundary": 699.626892,
        "core_momentum": -0.290007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416273
      },
      {
        "date": "2025-09-19",
        "close": 496.730072,
        "direction_boundary": 699.626892,
        "core_momentum": -0.290007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416273
      },
      {
        "date": "2025-09-26",
        "close": 496.820038,
        "direction_boundary": 699.716919,
        "core_momentum": -0.28997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416273
      },
      {
        "date": "2025-10-03",
        "close": 496.820038,
        "direction_boundary": 699.716919,
        "core_momentum": -0.28997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416273
      },
      {
        "date": "2025-10-10",
        "close": 496.820038,
        "direction_boundary": 534.424805,
        "core_momentum": -0.070365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416273
      },
      {
        "date": "2025-10-17",
        "close": 496.820038,
        "direction_boundary": 534.424805,
        "core_momentum": -0.070365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416273
      },
      {
        "date": "2025-10-24",
        "close": 496.820038,
        "direction_boundary": 534.424805,
        "core_momentum": -0.070365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416273
      },
      {
        "date": "2025-10-31",
        "close": 496.820038,
        "direction_boundary": 534.424805,
        "core_momentum": -0.070365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416273
      },
      {
        "date": "2025-11-07",
        "close": 496.820038,
        "direction_boundary": 534.424805,
        "core_momentum": -0.070365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416273
      },
      {
        "date": "2025-11-14",
        "close": 496.820038,
        "direction_boundary": 534.424805,
        "core_momentum": -0.070365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416273
      },
      {
        "date": "2025-11-21",
        "close": 496.820038,
        "direction_boundary": 534.424805,
        "core_momentum": -0.070365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416273
      },
      {
        "date": "2025-11-28",
        "close": 496.820038,
        "direction_boundary": 534.424805,
        "core_momentum": -0.070365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416273
      },
      {
        "date": "2025-12-05",
        "close": 496.820038,
        "direction_boundary": 534.424805,
        "core_momentum": -0.070365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414062
      },
      {
        "date": "2025-12-12",
        "close": 496.820038,
        "direction_boundary": 534.424805,
        "core_momentum": -0.070365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414062
      },
      {
        "date": "2025-12-19",
        "close": 496.910004,
        "direction_boundary": 534.514709,
        "core_momentum": -0.070353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414062
      },
      {
        "date": "2025-12-26",
        "close": 496.910004,
        "direction_boundary": 534.514709,
        "core_momentum": -0.070353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414062
      },
      {
        "date": "2026-01-02",
        "close": 496.910004,
        "direction_boundary": 519.52832,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414062
      },
      {
        "date": "2026-01-09",
        "close": 496.910004,
        "direction_boundary": 519.52832,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272709
      },
      {
        "date": "2026-01-16",
        "close": 496.910004,
        "direction_boundary": 519.52832,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272709
      },
      {
        "date": "2026-01-23",
        "close": 496.910004,
        "direction_boundary": 519.52832,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272709
      },
      {
        "date": "2026-01-30",
        "close": 496.910004,
        "direction_boundary": 519.52832,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000348
      },
      {
        "date": "2026-02-06",
        "close": 496.910004,
        "direction_boundary": 519.52832,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000348
      },
      {
        "date": "2026-02-13",
        "close": 496.910004,
        "direction_boundary": 519.52832,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000348
      },
      {
        "date": "2026-02-20",
        "close": 496.910004,
        "direction_boundary": 519.52832,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000348
      },
      {
        "date": "2026-02-27",
        "close": 496.910004,
        "direction_boundary": 519.52832,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000348
      },
      {
        "date": "2026-03-06",
        "close": 496.910004,
        "direction_boundary": 519.52832,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000348
      },
      {
        "date": "2026-03-13",
        "close": 496.910004,
        "direction_boundary": 501.414764,
        "core_momentum": -0.008984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000348
      },
      {
        "date": "2026-03-20",
        "close": 496.910004,
        "direction_boundary": 501.414764,
        "core_momentum": -0.008984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000348
      },
      {
        "date": "2026-03-27",
        "close": 497.0,
        "direction_boundary": 501.5047,
        "core_momentum": -0.008982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000348
      },
      {
        "date": "2026-04-03",
        "close": 497.0,
        "direction_boundary": 501.5047,
        "core_momentum": -0.008982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000348
      },
      {
        "date": "2026-04-10",
        "close": 655.0,
        "direction_boundary": 501.5047,
        "core_momentum": 0.30607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382786
      },
      {
        "date": "2026-04-17",
        "close": 655.0,
        "direction_boundary": 501.5047,
        "core_momentum": 0.30607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382786
      },
      {
        "date": "2026-04-24",
        "close": 767.689148,
        "direction_boundary": 501.5047,
        "core_momentum": 0.530772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433865
      },
      {
        "date": "2026-05-01",
        "close": 857.943176,
        "direction_boundary": 501.5047,
        "core_momentum": 0.710738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45228
      },
      {
        "date": "2026-05-08",
        "close": 979.93512,
        "direction_boundary": 501.5047,
        "core_momentum": 0.95399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476837
      },
      {
        "date": "2026-05-15",
        "close": 1005.933411,
        "direction_boundary": 501.5047,
        "core_momentum": 1.00583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475348
      },
      {
        "date": "2026-05-22",
        "close": 1064.929443,
        "direction_boundary": 501.5047,
        "core_momentum": 1.123469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475413
      },
      {
        "date": "2026-05-29",
        "close": 1184.921509,
        "direction_boundary": 501.5047,
        "core_momentum": 1.362733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485196
      },
      {
        "date": "2026-06-05",
        "close": 1202.867385,
        "direction_boundary": 486.645508,
        "core_momentum": 1.471753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48357
      },
      {
        "date": "2026-06-12",
        "close": 1357.42266,
        "direction_boundary": 486.645508,
        "core_momentum": 1.789346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495475
      },
      {
        "date": "2026-06-19",
        "close": 1357.42725,
        "direction_boundary": 486.645508,
        "core_momentum": 1.789355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495503
      },
      {
        "date": "2026-06-26",
        "close": 1280.0,
        "direction_boundary": 486.735474,
        "core_momentum": 1.629765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511113
      },
      {
        "date": "2026-07-03",
        "close": 1285.0,
        "direction_boundary": 486.735474,
        "core_momentum": 1.640038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510586
      },
      {
        "date": "2026-07-10",
        "close": 1180.0,
        "direction_boundary": 604.671387,
        "core_momentum": 0.951473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535848
      },
      {
        "date": "2026-07-17",
        "close": 1180.0,
        "direction_boundary": 604.671387,
        "core_momentum": 0.951473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535848
      },
      {
        "date": "2026-07-24",
        "close": 1180.0,
        "direction_boundary": 604.671387,
        "core_momentum": 0.951473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535848
      },
      {
        "date": "2026-07-31",
        "close": 1180.0,
        "direction_boundary": 496.730072,
        "core_momentum": 1.375536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535848
      },
      {
        "date": "2026-08-07",
        "close": 1180.0,
        "direction_boundary": 496.730072,
        "core_momentum": 1.375536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 789.238159,
        "volume": 490
      },
      {
        "date": "2023-08-25",
        "close": 789.238159,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 789.238159,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 789.238159,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 757.336792,
        "volume": 10640
      },
      {
        "date": "2023-09-22",
        "close": 740.79071,
        "volume": 20930
      },
      {
        "date": "2023-09-29",
        "close": 729.077637,
        "volume": 920
      },
      {
        "date": "2023-10-06",
        "close": 729.077637,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 729.077637,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 729.077637,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 729.077637,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 729.077637,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 718.962219,
        "volume": 229
      },
      {
        "date": "2023-11-17",
        "close": 718.962219,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 718.962219,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 718.962219,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 718.962219,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 824.878174,
        "volume": 837
      },
      {
        "date": "2023-12-22",
        "close": 824.878174,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 824.878174,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 824.878174,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 824.878174,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 824.878174,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 824.878174,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 800.411438,
        "volume": 57
      },
      {
        "date": "2024-02-09",
        "close": 800.411438,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 800.411438,
        "volume": 9
      },
      {
        "date": "2024-02-23",
        "close": 800.411438,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 773.947327,
        "volume": 490
      },
      {
        "date": "2024-03-08",
        "close": 773.947327,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 774.007324,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 774.067261,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 774.067261,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 774.067261,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 774.067261,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 774.067261,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 711.143127,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 699.626892,
        "volume": 21
      },
      {
        "date": "2024-05-10",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 699.626892,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 699.716919,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 699.716919,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 534.424805,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 534.424805,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 534.424805,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 534.424805,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 534.424805,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 534.424805,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 534.424805,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 534.424805,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 534.424805,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 534.424805,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 534.514709,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 534.514709,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 519.52832,
        "volume": 17
      },
      {
        "date": "2025-01-10",
        "close": 519.52832,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 519.52832,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 519.52832,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 519.52832,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 519.52832,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 519.52832,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 519.52832,
        "volume": 6
      },
      {
        "date": "2025-02-28",
        "close": 519.52832,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 519.52832,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 501.414764,
        "volume": 2950
      },
      {
        "date": "2025-03-21",
        "close": 501.414764,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 501.5047,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 501.5047,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 501.5047,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 501.5047,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 501.5047,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 501.5047,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 501.5047,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 501.5047,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 501.5047,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 501.5047,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 486.645508,
        "volume": 15
      },
      {
        "date": "2025-06-13",
        "close": 486.645508,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 486.645508,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 486.735474,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 486.735474,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 604.671387,
        "volume": 47
      },
      {
        "date": "2025-07-18",
        "close": 604.671387,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 604.671387,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 496.730072,
        "volume": 565
      },
      {
        "date": "2025-08-08",
        "close": 496.730072,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 496.730072,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 496.730072,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 496.730072,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 496.730072,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 496.730072,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 496.730072,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 496.820038,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 496.820038,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 496.820038,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 496.820038,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 496.820038,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 496.820038,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 496.820038,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 496.820038,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 496.820038,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 496.820038,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 496.820038,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 496.820038,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 496.910004,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 496.910004,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 496.910004,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 496.910004,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 496.910004,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 496.910004,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 496.910004,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 496.910004,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 496.910004,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 496.910004,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 496.910004,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 496.910004,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 496.910004,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 496.910004,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 497.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 497.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 655.0,
        "volume": 9
      },
      {
        "date": "2026-04-17",
        "close": 655.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 767.689148,
        "volume": 260
      },
      {
        "date": "2026-05-01",
        "close": 857.943176,
        "volume": 98
      },
      {
        "date": "2026-05-08",
        "close": 979.93512,
        "volume": 12
      },
      {
        "date": "2026-05-15",
        "close": 1005.933411,
        "volume": 406
      },
      {
        "date": "2026-05-22",
        "close": 1064.929443,
        "volume": 41
      },
      {
        "date": "2026-05-29",
        "close": 1184.921509,
        "volume": 82
      },
      {
        "date": "2026-06-05",
        "close": 1202.867385,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1357.42266,
        "volume": 29
      },
      {
        "date": "2026-06-19",
        "close": 1357.42725,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1280.0,
        "volume": 12
      },
      {
        "date": "2026-07-03",
        "close": 1285.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1180.0,
        "volume": 124
      },
      {
        "date": "2026-07-17",
        "close": 1180.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1180.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1180.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1180.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 850.572305,
      "fair_value": 666.086404,
      "market_activity": 32.404616,
      "market_dynamics": 0.365982,
      "relative_strength": 66.048517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 5.8e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 5.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.053059,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.043538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.052709,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.025816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.088254,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 8.1e-05
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.317706
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.05989
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.075259
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.119541
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.379069
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.801527
      }
    ]
  }
}