{
  "ticker": {
    "uuid": "20a6e8ca-577b-4927-a6e2-93ade6e81c3a",
    "symbol": "8249",
    "name": "Creative Sensor Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.336288,
    "boundary_margin": -0.180891,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.323183,
    "volatility_stability": 0.9436,
    "risk_context": 0.3094,
    "current_regime": {
      "move": -0.105319,
      "interruption": 0.019394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.099,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.467089,
        "direction_boundary": 19.401457,
        "core_momentum": 0.518808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267988
      },
      {
        "date": "2023-08-18",
        "close": 28.676027,
        "direction_boundary": 20.0063,
        "core_momentum": 0.43335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268407
      },
      {
        "date": "2023-08-25",
        "close": 29.121,
        "direction_boundary": 20.611143,
        "core_momentum": 0.412877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262638
      },
      {
        "date": "2023-09-01",
        "close": 29.763737,
        "direction_boundary": 20.657667,
        "core_momentum": 0.440808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262768
      },
      {
        "date": "2023-09-08",
        "close": 29.467089,
        "direction_boundary": 20.238932,
        "core_momentum": 0.455961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261164
      },
      {
        "date": "2023-09-15",
        "close": 28.676027,
        "direction_boundary": 20.564617,
        "core_momentum": 0.394435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264492
      },
      {
        "date": "2023-09-22",
        "close": 28.329937,
        "direction_boundary": 20.611143,
        "core_momentum": 0.374496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243111
      },
      {
        "date": "2023-09-29",
        "close": 28.725468,
        "direction_boundary": 20.052828,
        "core_momentum": 0.43249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242139
      },
      {
        "date": "2023-10-06",
        "close": 28.923235,
        "direction_boundary": 19.773668,
        "core_momentum": 0.462715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236551
      },
      {
        "date": "2023-10-13",
        "close": 28.774908,
        "direction_boundary": 20.099356,
        "core_momentum": 0.431633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234432
      },
      {
        "date": "2023-10-20",
        "close": 28.033289,
        "direction_boundary": 19.541037,
        "core_momentum": 0.434586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222688
      },
      {
        "date": "2023-10-27",
        "close": 28.725468,
        "direction_boundary": 19.541037,
        "core_momentum": 0.470007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225189
      },
      {
        "date": "2023-11-03",
        "close": 29.121,
        "direction_boundary": 19.820196,
        "core_momentum": 0.469259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225862
      },
      {
        "date": "2023-11-10",
        "close": 28.972675,
        "direction_boundary": 24.379772,
        "core_momentum": 0.18839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220952
      },
      {
        "date": "2023-11-17",
        "close": 28.478262,
        "direction_boundary": 24.751984,
        "core_momentum": 0.150545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216753
      },
      {
        "date": "2023-11-24",
        "close": 28.972675,
        "direction_boundary": 25.589457,
        "core_momentum": 0.132211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215729
      },
      {
        "date": "2023-12-01",
        "close": 29.071556,
        "direction_boundary": 24.938086,
        "core_momentum": 0.165749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211557
      },
      {
        "date": "2023-12-08",
        "close": 29.121,
        "direction_boundary": 25.915138,
        "core_momentum": 0.123706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211424
      },
      {
        "date": "2023-12-15",
        "close": 29.862619,
        "direction_boundary": 24.65893,
        "core_momentum": 0.211027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214194
      },
      {
        "date": "2023-12-22",
        "close": 29.368206,
        "direction_boundary": 26.613031,
        "core_momentum": 0.103527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199169
      },
      {
        "date": "2023-12-29",
        "close": 29.170443,
        "direction_boundary": 25.449875,
        "core_momentum": 0.146192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19889
      },
      {
        "date": "2024-01-05",
        "close": 29.121,
        "direction_boundary": 25.682507,
        "core_momentum": 0.133885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196508
      },
      {
        "date": "2024-01-12",
        "close": 28.676027,
        "direction_boundary": 26.240824,
        "core_momentum": 0.092802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196548
      },
      {
        "date": "2024-01-19",
        "close": 28.280495,
        "direction_boundary": 26.3804,
        "core_momentum": 0.072027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194599
      },
      {
        "date": "2024-01-26",
        "close": 28.774908,
        "direction_boundary": 26.14777,
        "core_momentum": 0.100473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193641
      },
      {
        "date": "2024-02-02",
        "close": 28.626583,
        "direction_boundary": 27.357452,
        "core_momentum": 0.046391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19361
      },
      {
        "date": "2024-02-09",
        "close": 28.527702,
        "direction_boundary": 25.961666,
        "core_momentum": 0.098839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11396
      },
      {
        "date": "2024-02-16",
        "close": 29.071556,
        "direction_boundary": 25.310295,
        "core_momentum": 0.148606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11084
      },
      {
        "date": "2024-02-23",
        "close": 30.802008,
        "direction_boundary": 26.473455,
        "core_momentum": 0.163505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2024-03-01",
        "close": 30.20871,
        "direction_boundary": 27.031771,
        "core_momentum": 0.117526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135271
      },
      {
        "date": "2024-03-08",
        "close": 29.467089,
        "direction_boundary": 26.473455,
        "core_momentum": 0.113081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139105
      },
      {
        "date": "2024-03-15",
        "close": 28.774908,
        "direction_boundary": 26.333878,
        "core_momentum": 0.092695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137835
      },
      {
        "date": "2024-03-22",
        "close": 29.022118,
        "direction_boundary": 28.427557,
        "core_momentum": 0.020915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137135
      },
      {
        "date": "2024-03-29",
        "close": 29.071556,
        "direction_boundary": 27.869244,
        "core_momentum": 0.043141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135871
      },
      {
        "date": "2024-04-05",
        "close": 28.824352,
        "direction_boundary": 28.939346,
        "core_momentum": -0.003974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136099
      },
      {
        "date": "2024-04-12",
        "close": 28.923235,
        "direction_boundary": 29.590715,
        "core_momentum": -0.022557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135986
      },
      {
        "date": "2024-04-19",
        "close": 28.181614,
        "direction_boundary": 27.91577,
        "core_momentum": 0.009523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135934
      },
      {
        "date": "2024-04-26",
        "close": 28.42882,
        "direction_boundary": 28.00882,
        "core_momentum": 0.014995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13204
      },
      {
        "date": "2024-05-03",
        "close": 28.873791,
        "direction_boundary": 28.101871,
        "core_momentum": 0.027469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13246
      },
      {
        "date": "2024-05-10",
        "close": 28.923235,
        "direction_boundary": 27.217875,
        "core_momentum": 0.062656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132306
      },
      {
        "date": "2024-05-17",
        "close": 29.368206,
        "direction_boundary": 28.241453,
        "core_momentum": 0.039897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131552
      },
      {
        "date": "2024-05-24",
        "close": 29.121,
        "direction_boundary": 28.89282,
        "core_momentum": 0.007897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130104
      },
      {
        "date": "2024-05-31",
        "close": 29.269325,
        "direction_boundary": 29.763737,
        "core_momentum": -0.016611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130207
      },
      {
        "date": "2024-06-07",
        "close": 29.121,
        "direction_boundary": 29.912062,
        "core_momentum": -0.026446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130397
      },
      {
        "date": "2024-06-14",
        "close": 29.170443,
        "direction_boundary": 29.664856,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125307
      },
      {
        "date": "2024-06-21",
        "close": 29.516529,
        "direction_boundary": 31.395304,
        "core_momentum": -0.059843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124351
      },
      {
        "date": "2024-06-28",
        "close": 29.516529,
        "direction_boundary": 31.049217,
        "core_momentum": -0.049363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123948
      },
      {
        "date": "2024-07-05",
        "close": 30.317945,
        "direction_boundary": 31.642511,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129145
      },
      {
        "date": "2024-07-12",
        "close": 30.62574,
        "direction_boundary": 31.889721,
        "core_momentum": -0.039636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12728
      },
      {
        "date": "2024-07-19",
        "close": 29.753653,
        "direction_boundary": 32.433575,
        "core_momentum": -0.082628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132733
      },
      {
        "date": "2024-07-26",
        "close": 28.471169,
        "direction_boundary": 33.125755,
        "core_momentum": -0.140513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145223
      },
      {
        "date": "2024-08-02",
        "close": 28.419868,
        "direction_boundary": 33.026871,
        "core_momentum": -0.139493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145077
      },
      {
        "date": "2024-08-09",
        "close": 29.24066,
        "direction_boundary": 29.467089,
        "core_momentum": -0.007684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150339
      },
      {
        "date": "2024-08-16",
        "close": 30.62574,
        "direction_boundary": 28.676027,
        "core_momentum": 0.067991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161278
      },
      {
        "date": "2024-08-23",
        "close": 30.882238,
        "direction_boundary": 29.121,
        "core_momentum": 0.06048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140256
      },
      {
        "date": "2024-08-30",
        "close": 32.523819,
        "direction_boundary": 29.763737,
        "core_momentum": 0.092733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15447
      },
      {
        "date": "2024-09-06",
        "close": 35.70438,
        "direction_boundary": 29.467089,
        "core_momentum": 0.21167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193956
      },
      {
        "date": "2024-09-13",
        "close": 51.504601,
        "direction_boundary": 28.676027,
        "core_momentum": 0.796086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5308
      },
      {
        "date": "2024-09-20",
        "close": 57.865723,
        "direction_boundary": 28.329937,
        "core_momentum": 1.042564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546046
      },
      {
        "date": "2024-09-27",
        "close": 62.790466,
        "direction_boundary": 28.725468,
        "core_momentum": 1.185881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550018
      },
      {
        "date": "2024-10-04",
        "close": 52.120193,
        "direction_boundary": 28.923235,
        "core_momentum": 0.802018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624801
      },
      {
        "date": "2024-10-11",
        "close": 50.222115,
        "direction_boundary": 28.774908,
        "core_momentum": 0.745344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629819
      },
      {
        "date": "2024-10-18",
        "close": 50.222115,
        "direction_boundary": 28.033289,
        "core_momentum": 0.791517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626949
      },
      {
        "date": "2024-10-25",
        "close": 62.421116,
        "direction_boundary": 28.725468,
        "core_momentum": 1.173023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682332
      },
      {
        "date": "2024-11-01",
        "close": 64.452568,
        "direction_boundary": 29.121,
        "core_momentum": 1.213268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682004
      },
      {
        "date": "2024-11-08",
        "close": 62.513447,
        "direction_boundary": 28.972675,
        "core_momentum": 1.157669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686217
      },
      {
        "date": "2024-11-15",
        "close": 58.450539,
        "direction_boundary": 28.478262,
        "core_momentum": 1.052462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699082
      },
      {
        "date": "2024-11-22",
        "close": 53.833591,
        "direction_boundary": 28.972675,
        "core_momentum": 0.858081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713801
      },
      {
        "date": "2024-11-29",
        "close": 49.678341,
        "direction_boundary": 29.071556,
        "core_momentum": 0.70883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727927
      },
      {
        "date": "2024-12-06",
        "close": 49.586002,
        "direction_boundary": 29.121,
        "core_momentum": 0.702758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727716
      },
      {
        "date": "2024-12-13",
        "close": 48.477936,
        "direction_boundary": 29.862619,
        "core_momentum": 0.623365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729747
      },
      {
        "date": "2024-12-20",
        "close": 51.709801,
        "direction_boundary": 29.368206,
        "core_momentum": 0.760741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732289
      },
      {
        "date": "2024-12-27",
        "close": 60.020302,
        "direction_boundary": 29.170443,
        "core_momentum": 1.057573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7524
      },
      {
        "date": "2025-01-03",
        "close": 53.833591,
        "direction_boundary": 29.121,
        "core_momentum": 0.848618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775711
      },
      {
        "date": "2025-01-10",
        "close": 46.354141,
        "direction_boundary": 28.676027,
        "core_momentum": 0.616477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811431
      },
      {
        "date": "2025-01-17",
        "close": 44.645866,
        "direction_boundary": 28.280495,
        "core_momentum": 0.578681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812476
      },
      {
        "date": "2025-01-24",
        "close": 44.599697,
        "direction_boundary": 28.774908,
        "core_momentum": 0.549951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808337
      },
      {
        "date": "2025-02-07",
        "close": 47.369869,
        "direction_boundary": 28.626583,
        "core_momentum": 0.654751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809989
      },
      {
        "date": "2025-02-14",
        "close": 56.142063,
        "direction_boundary": 28.527702,
        "core_momentum": 0.967984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836384
      },
      {
        "date": "2025-02-21",
        "close": 56.326744,
        "direction_boundary": 29.071556,
        "core_momentum": 0.937521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836331
      },
      {
        "date": "2025-02-28",
        "close": 57.527149,
        "direction_boundary": 30.802008,
        "core_momentum": 0.867643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836057
      },
      {
        "date": "2025-03-07",
        "close": 56.60376,
        "direction_boundary": 30.20871,
        "core_momentum": 0.873756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83684
      },
      {
        "date": "2025-03-14",
        "close": 54.479965,
        "direction_boundary": 29.467089,
        "core_momentum": 0.848841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834085
      },
      {
        "date": "2025-03-21",
        "close": 50.694073,
        "direction_boundary": 28.774908,
        "core_momentum": 0.761746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671784
      },
      {
        "date": "2025-03-28",
        "close": 48.570274,
        "direction_boundary": 29.022118,
        "core_momentum": 0.673561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6523
      },
      {
        "date": "2025-04-04",
        "close": 47.646885,
        "direction_boundary": 29.071556,
        "core_momentum": 0.638952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639835
      },
      {
        "date": "2025-04-11",
        "close": 38.043636,
        "direction_boundary": 28.824352,
        "core_momentum": 0.319844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663001
      },
      {
        "date": "2025-04-18",
        "close": 38.412991,
        "direction_boundary": 28.923235,
        "core_momentum": 0.328101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662647
      },
      {
        "date": "2025-04-25",
        "close": 39.567226,
        "direction_boundary": 28.181614,
        "core_momentum": 0.404009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664837
      },
      {
        "date": "2025-05-02",
        "close": 42.89143,
        "direction_boundary": 28.42882,
        "core_momentum": 0.508731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594978
      },
      {
        "date": "2025-05-09",
        "close": 41.090824,
        "direction_boundary": 28.873791,
        "core_momentum": 0.423118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592343
      },
      {
        "date": "2025-05-16",
        "close": 45.061394,
        "direction_boundary": 28.923235,
        "core_momentum": 0.557965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611035
      },
      {
        "date": "2025-05-23",
        "close": 48.108578,
        "direction_boundary": 29.368206,
        "core_momentum": 0.638118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614998
      },
      {
        "date": "2025-05-30",
        "close": 45.523087,
        "direction_boundary": 29.121,
        "core_momentum": 0.563239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609539
      },
      {
        "date": "2025-06-06",
        "close": 47.462208,
        "direction_boundary": 29.269325,
        "core_momentum": 0.621568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60342
      },
      {
        "date": "2025-06-13",
        "close": 46.44648,
        "direction_boundary": 29.121,
        "core_momentum": 0.594948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604049
      },
      {
        "date": "2025-06-20",
        "close": 46.44648,
        "direction_boundary": 29.170443,
        "core_momentum": 0.592245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603359
      },
      {
        "date": "2025-06-27",
        "close": 48.477936,
        "direction_boundary": 29.516529,
        "core_momentum": 0.6424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599331
      },
      {
        "date": "2025-07-04",
        "close": 47.554546,
        "direction_boundary": 29.516529,
        "core_momentum": 0.611116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55827
      },
      {
        "date": "2025-07-11",
        "close": 48.939629,
        "direction_boundary": 30.317945,
        "core_momentum": 0.614213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541402
      },
      {
        "date": "2025-07-18",
        "close": 50.417049,
        "direction_boundary": 30.62574,
        "core_momentum": 0.646231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500288
      },
      {
        "date": "2025-07-25",
        "close": 48.841442,
        "direction_boundary": 29.753653,
        "core_momentum": 0.641528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499407
      },
      {
        "date": "2025-08-01",
        "close": 53.063491,
        "direction_boundary": 28.471169,
        "core_momentum": 0.863762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511323
      },
      {
        "date": "2025-08-08",
        "close": 51.336288,
        "direction_boundary": 28.419868,
        "core_momentum": 0.806352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508138
      },
      {
        "date": "2025-08-15",
        "close": 56.325985,
        "direction_boundary": 29.24066,
        "core_momentum": 0.92629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467094
      },
      {
        "date": "2025-08-22",
        "close": 56.03812,
        "direction_boundary": 30.62574,
        "core_momentum": 0.829772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467126
      },
      {
        "date": "2025-08-29",
        "close": 58.053188,
        "direction_boundary": 30.882238,
        "core_momentum": 0.879825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468838
      },
      {
        "date": "2025-09-05",
        "close": 57.093632,
        "direction_boundary": 32.523819,
        "core_momentum": 0.755441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468873
      },
      {
        "date": "2025-09-12",
        "close": 60.548035,
        "direction_boundary": 35.70438,
        "core_momentum": 0.695815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472193
      },
      {
        "date": "2025-09-19",
        "close": 54.982605,
        "direction_boundary": 51.504601,
        "core_momentum": 0.067528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481182
      },
      {
        "date": "2025-09-26",
        "close": 54.598785,
        "direction_boundary": 57.865723,
        "core_momentum": -0.056457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476891
      },
      {
        "date": "2025-10-03",
        "close": 61.603546,
        "direction_boundary": 62.790466,
        "core_momentum": -0.018903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501802
      },
      {
        "date": "2025-10-10",
        "close": 56.134075,
        "direction_boundary": 52.120193,
        "core_momentum": 0.077012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401504
      },
      {
        "date": "2025-10-17",
        "close": 52.199894,
        "direction_boundary": 50.222115,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419504
      },
      {
        "date": "2025-10-24",
        "close": 52.871578,
        "direction_boundary": 50.222115,
        "core_momentum": 0.052755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418724
      },
      {
        "date": "2025-10-31",
        "close": 51.336288,
        "direction_boundary": 62.421116,
        "core_momentum": -0.177581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409914
      },
      {
        "date": "2025-11-07",
        "close": 50.184822,
        "direction_boundary": 64.452568,
        "core_momentum": -0.221368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405943
      },
      {
        "date": "2025-11-14",
        "close": 50.376732,
        "direction_boundary": 62.513447,
        "core_momentum": -0.194146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387196
      },
      {
        "date": "2025-11-21",
        "close": 47.498062,
        "direction_boundary": 58.450539,
        "core_momentum": -0.18738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386297
      },
      {
        "date": "2025-11-28",
        "close": 49.896954,
        "direction_boundary": 53.833591,
        "core_momentum": -0.073126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383853
      },
      {
        "date": "2025-12-05",
        "close": 50.184822,
        "direction_boundary": 49.678341,
        "core_momentum": 0.010195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379917
      },
      {
        "date": "2025-12-12",
        "close": 49.033352,
        "direction_boundary": 49.586002,
        "core_momentum": -0.011145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380121
      },
      {
        "date": "2025-12-19",
        "close": 48.169754,
        "direction_boundary": 48.477936,
        "core_momentum": -0.006357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381113
      },
      {
        "date": "2025-12-26",
        "close": 48.649532,
        "direction_boundary": 51.709801,
        "core_momentum": -0.059182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376669
      },
      {
        "date": "2026-01-02",
        "close": 48.169754,
        "direction_boundary": 60.020302,
        "core_momentum": -0.197442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375932
      },
      {
        "date": "2026-01-09",
        "close": 51.144379,
        "direction_boundary": 53.833591,
        "core_momentum": -0.049954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383041
      },
      {
        "date": "2026-01-16",
        "close": 50.85651,
        "direction_boundary": 46.354141,
        "core_momentum": 0.09713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380997
      },
      {
        "date": "2026-01-23",
        "close": 56.997677,
        "direction_boundary": 44.645866,
        "core_momentum": 0.276662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409032
      },
      {
        "date": "2026-01-30",
        "close": 59.012745,
        "direction_boundary": 44.599697,
        "core_momentum": 0.323165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396155
      },
      {
        "date": "2026-02-06",
        "close": 58.437012,
        "direction_boundary": 47.369869,
        "core_momentum": 0.233633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393089
      },
      {
        "date": "2026-02-13",
        "close": 59.684433,
        "direction_boundary": 56.142063,
        "core_momentum": 0.063097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373143
      },
      {
        "date": "2026-02-27",
        "close": 57.957233,
        "direction_boundary": 56.326744,
        "core_momentum": 0.028947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375605
      },
      {
        "date": "2026-03-06",
        "close": 53.447315,
        "direction_boundary": 57.527149,
        "core_momentum": -0.07092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388934
      },
      {
        "date": "2026-03-13",
        "close": 48.841442,
        "direction_boundary": 56.60376,
        "core_momentum": -0.137134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406948
      },
      {
        "date": "2026-03-20",
        "close": 48.841442,
        "direction_boundary": 54.479965,
        "core_momentum": -0.103497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396269
      },
      {
        "date": "2026-03-27",
        "close": 48.169754,
        "direction_boundary": 50.694073,
        "core_momentum": -0.049795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375531
      },
      {
        "date": "2026-04-03",
        "close": 45.099171,
        "direction_boundary": 48.570274,
        "core_momentum": -0.071466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384887
      },
      {
        "date": "2026-04-10",
        "close": 46.778397,
        "direction_boundary": 47.646885,
        "core_momentum": -0.018228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344457
      },
      {
        "date": "2026-04-17",
        "close": 48.169754,
        "direction_boundary": 38.043636,
        "core_momentum": 0.266171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327275
      },
      {
        "date": "2026-04-24",
        "close": 46.154682,
        "direction_boundary": 38.412991,
        "core_momentum": 0.201538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317548
      },
      {
        "date": "2026-05-01",
        "close": 47.450085,
        "direction_boundary": 39.567226,
        "core_momentum": 0.199227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319855
      },
      {
        "date": "2026-05-08",
        "close": 47.641998,
        "direction_boundary": 42.89143,
        "core_momentum": 0.110758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317922
      },
      {
        "date": "2026-05-15",
        "close": 46.538506,
        "direction_boundary": 41.090824,
        "core_momentum": 0.132577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318017
      },
      {
        "date": "2026-05-22",
        "close": 50.6646,
        "direction_boundary": 45.061394,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340548
      },
      {
        "date": "2026-05-29",
        "close": 53.54327,
        "direction_boundary": 48.108578,
        "core_momentum": 0.112967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33772
      },
      {
        "date": "2026-06-05",
        "close": 51.144379,
        "direction_boundary": 45.523087,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338318
      },
      {
        "date": "2026-06-12",
        "close": 47.881886,
        "direction_boundary": 47.462208,
        "core_momentum": 0.008842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350656
      },
      {
        "date": "2026-06-19",
        "close": 49.992908,
        "direction_boundary": 46.44648,
        "core_momentum": 0.076355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354606
      },
      {
        "date": "2026-06-26",
        "close": 47.549999,
        "direction_boundary": 46.44648,
        "core_momentum": 0.023759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360763
      },
      {
        "date": "2026-07-03",
        "close": 49.099998,
        "direction_boundary": 48.477936,
        "core_momentum": 0.012832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363343
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "direction_boundary": 47.554546,
        "core_momentum": -0.011661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368243
      },
      {
        "date": "2026-07-17",
        "close": 44.200001,
        "direction_boundary": 48.939629,
        "core_momentum": -0.096846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366573
      },
      {
        "date": "2026-07-24",
        "close": 42.75,
        "direction_boundary": 50.417049,
        "core_momentum": -0.152073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368586
      },
      {
        "date": "2026-07-31",
        "close": 41.25,
        "direction_boundary": 48.841442,
        "core_momentum": -0.15543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326635
      },
      {
        "date": "2026-08-07",
        "close": 41.299999,
        "direction_boundary": 53.063491,
        "core_momentum": -0.221687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320195
      },
      {
        "date": "2026-08-14",
        "close": 42.049999,
        "direction_boundary": 51.336288,
        "core_momentum": -0.180891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.467089,
        "volume": 3320325
      },
      {
        "date": "2023-08-18",
        "close": 28.676027,
        "volume": 1231794
      },
      {
        "date": "2023-08-25",
        "close": 29.121,
        "volume": 514907
      },
      {
        "date": "2023-09-01",
        "close": 29.763737,
        "volume": 579979
      },
      {
        "date": "2023-09-08",
        "close": 29.467089,
        "volume": 494761
      },
      {
        "date": "2023-09-15",
        "close": 28.676027,
        "volume": 592673
      },
      {
        "date": "2023-09-22",
        "close": 28.329937,
        "volume": 550384
      },
      {
        "date": "2023-09-29",
        "close": 28.725468,
        "volume": 213401
      },
      {
        "date": "2023-10-06",
        "close": 28.923235,
        "volume": 390015
      },
      {
        "date": "2023-10-13",
        "close": 28.774908,
        "volume": 107112
      },
      {
        "date": "2023-10-20",
        "close": 28.033289,
        "volume": 299746
      },
      {
        "date": "2023-10-27",
        "close": 28.725468,
        "volume": 300676
      },
      {
        "date": "2023-11-03",
        "close": 29.121,
        "volume": 348426
      },
      {
        "date": "2023-11-10",
        "close": 28.972675,
        "volume": 278171
      },
      {
        "date": "2023-11-17",
        "close": 28.478262,
        "volume": 713910
      },
      {
        "date": "2023-11-24",
        "close": 28.972675,
        "volume": 405946
      },
      {
        "date": "2023-12-01",
        "close": 29.071556,
        "volume": 431481
      },
      {
        "date": "2023-12-08",
        "close": 29.121,
        "volume": 328738
      },
      {
        "date": "2023-12-15",
        "close": 29.862619,
        "volume": 884469
      },
      {
        "date": "2023-12-22",
        "close": 29.368206,
        "volume": 297124
      },
      {
        "date": "2023-12-29",
        "close": 29.170443,
        "volume": 292714
      },
      {
        "date": "2024-01-05",
        "close": 29.121,
        "volume": 156731
      },
      {
        "date": "2024-01-12",
        "close": 28.676027,
        "volume": 138743
      },
      {
        "date": "2024-01-19",
        "close": 28.280495,
        "volume": 338360
      },
      {
        "date": "2024-01-26",
        "close": 28.774908,
        "volume": 288015
      },
      {
        "date": "2024-02-02",
        "close": 28.626583,
        "volume": 208353
      },
      {
        "date": "2024-02-09",
        "close": 28.527702,
        "volume": 36918
      },
      {
        "date": "2024-02-16",
        "close": 29.071556,
        "volume": 201628
      },
      {
        "date": "2024-02-23",
        "close": 30.802008,
        "volume": 3650636
      },
      {
        "date": "2024-03-01",
        "close": 30.20871,
        "volume": 646482
      },
      {
        "date": "2024-03-08",
        "close": 29.467089,
        "volume": 1164539
      },
      {
        "date": "2024-03-15",
        "close": 28.774908,
        "volume": 908076
      },
      {
        "date": "2024-03-22",
        "close": 29.022118,
        "volume": 645311
      },
      {
        "date": "2024-03-29",
        "close": 29.071556,
        "volume": 322496
      },
      {
        "date": "2024-04-05",
        "close": 28.824352,
        "volume": 132024
      },
      {
        "date": "2024-04-12",
        "close": 28.923235,
        "volume": 356916
      },
      {
        "date": "2024-04-19",
        "close": 28.181614,
        "volume": 362707
      },
      {
        "date": "2024-04-26",
        "close": 28.42882,
        "volume": 262419
      },
      {
        "date": "2024-05-03",
        "close": 28.873791,
        "volume": 265671
      },
      {
        "date": "2024-05-10",
        "close": 28.923235,
        "volume": 282482
      },
      {
        "date": "2024-05-17",
        "close": 29.368206,
        "volume": 706561
      },
      {
        "date": "2024-05-24",
        "close": 29.121,
        "volume": 231569
      },
      {
        "date": "2024-05-31",
        "close": 29.269325,
        "volume": 1118601
      },
      {
        "date": "2024-06-07",
        "close": 29.121,
        "volume": 807803
      },
      {
        "date": "2024-06-14",
        "close": 29.170443,
        "volume": 778651
      },
      {
        "date": "2024-06-21",
        "close": 29.516529,
        "volume": 795893
      },
      {
        "date": "2024-06-28",
        "close": 29.516529,
        "volume": 1647286
      },
      {
        "date": "2024-07-05",
        "close": 30.317945,
        "volume": 1859635
      },
      {
        "date": "2024-07-12",
        "close": 30.62574,
        "volume": 4231971
      },
      {
        "date": "2024-07-19",
        "close": 29.753653,
        "volume": 5107248
      },
      {
        "date": "2024-07-26",
        "close": 28.471169,
        "volume": 1283534
      },
      {
        "date": "2024-08-02",
        "close": 28.419868,
        "volume": 1185691
      },
      {
        "date": "2024-08-09",
        "close": 29.24066,
        "volume": 3356059
      },
      {
        "date": "2024-08-16",
        "close": 30.62574,
        "volume": 6151155
      },
      {
        "date": "2024-08-23",
        "close": 30.882238,
        "volume": 2434828
      },
      {
        "date": "2024-08-30",
        "close": 32.523819,
        "volume": 8611061
      },
      {
        "date": "2024-09-06",
        "close": 35.70438,
        "volume": 8890921
      },
      {
        "date": "2024-09-13",
        "close": 51.504601,
        "volume": 162333517
      },
      {
        "date": "2024-09-20",
        "close": 57.865723,
        "volume": 40172810
      },
      {
        "date": "2024-09-27",
        "close": 62.790466,
        "volume": 14930928
      },
      {
        "date": "2024-10-04",
        "close": 52.120193,
        "volume": 17593260
      },
      {
        "date": "2024-10-11",
        "close": 50.222115,
        "volume": 21749871
      },
      {
        "date": "2024-10-18",
        "close": 50.222115,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 62.421116,
        "volume": 88400049
      },
      {
        "date": "2024-11-01",
        "close": 64.452568,
        "volume": 119211976
      },
      {
        "date": "2024-11-08",
        "close": 62.513447,
        "volume": 134002160
      },
      {
        "date": "2024-11-15",
        "close": 58.450539,
        "volume": 45684995
      },
      {
        "date": "2024-11-22",
        "close": 53.833591,
        "volume": 42117209
      },
      {
        "date": "2024-11-29",
        "close": 49.678341,
        "volume": 22144579
      },
      {
        "date": "2024-12-06",
        "close": 49.586002,
        "volume": 24902585
      },
      {
        "date": "2024-12-13",
        "close": 48.477936,
        "volume": 36717049
      },
      {
        "date": "2024-12-20",
        "close": 51.709801,
        "volume": 125223599
      },
      {
        "date": "2024-12-27",
        "close": 60.020302,
        "volume": 120711399
      },
      {
        "date": "2025-01-03",
        "close": 53.833591,
        "volume": 32035737
      },
      {
        "date": "2025-01-10",
        "close": 46.354141,
        "volume": 29035513
      },
      {
        "date": "2025-01-17",
        "close": 44.645866,
        "volume": 13734933
      },
      {
        "date": "2025-01-24",
        "close": 44.599697,
        "volume": 5328383
      },
      {
        "date": "2025-02-07",
        "close": 47.369869,
        "volume": 12160795
      },
      {
        "date": "2025-02-14",
        "close": 56.142063,
        "volume": 94090054
      },
      {
        "date": "2025-02-21",
        "close": 56.326744,
        "volume": 43609298
      },
      {
        "date": "2025-02-28",
        "close": 57.527149,
        "volume": 27919571
      },
      {
        "date": "2025-03-07",
        "close": 56.60376,
        "volume": 18911314
      },
      {
        "date": "2025-03-14",
        "close": 54.479965,
        "volume": 20993710
      },
      {
        "date": "2025-03-21",
        "close": 50.694073,
        "volume": 6664608
      },
      {
        "date": "2025-03-28",
        "close": 48.570274,
        "volume": 23232572
      },
      {
        "date": "2025-04-04",
        "close": 47.646885,
        "volume": 5120488
      },
      {
        "date": "2025-04-11",
        "close": 38.043636,
        "volume": 6416163
      },
      {
        "date": "2025-04-18",
        "close": 38.412991,
        "volume": 6945128
      },
      {
        "date": "2025-04-25",
        "close": 39.567226,
        "volume": 4962483
      },
      {
        "date": "2025-05-02",
        "close": 42.89143,
        "volume": 13762186
      },
      {
        "date": "2025-05-09",
        "close": 41.090824,
        "volume": 6620379
      },
      {
        "date": "2025-05-16",
        "close": 45.061394,
        "volume": 22658138
      },
      {
        "date": "2025-05-23",
        "close": 48.108578,
        "volume": 17007581
      },
      {
        "date": "2025-05-30",
        "close": 45.523087,
        "volume": 7699324
      },
      {
        "date": "2025-06-06",
        "close": 47.462208,
        "volume": 17273202
      },
      {
        "date": "2025-06-13",
        "close": 46.44648,
        "volume": 19240197
      },
      {
        "date": "2025-06-20",
        "close": 46.44648,
        "volume": 8745208
      },
      {
        "date": "2025-06-27",
        "close": 48.477936,
        "volume": 16178341
      },
      {
        "date": "2025-07-04",
        "close": 47.554546,
        "volume": 13510014
      },
      {
        "date": "2025-07-11",
        "close": 48.939629,
        "volume": 9483691
      },
      {
        "date": "2025-07-18",
        "close": 50.417049,
        "volume": 13464033
      },
      {
        "date": "2025-07-25",
        "close": 48.841442,
        "volume": 12293199
      },
      {
        "date": "2025-08-01",
        "close": 53.063491,
        "volume": 47391820
      },
      {
        "date": "2025-08-08",
        "close": 51.336288,
        "volume": 14363521
      },
      {
        "date": "2025-08-15",
        "close": 56.325985,
        "volume": 45174844
      },
      {
        "date": "2025-08-22",
        "close": 56.03812,
        "volume": 27026426
      },
      {
        "date": "2025-08-29",
        "close": 58.053188,
        "volume": 64948483
      },
      {
        "date": "2025-09-05",
        "close": 57.093632,
        "volume": 19440140
      },
      {
        "date": "2025-09-12",
        "close": 60.548035,
        "volume": 43491676
      },
      {
        "date": "2025-09-19",
        "close": 54.982605,
        "volume": 12629008
      },
      {
        "date": "2025-09-26",
        "close": 54.598785,
        "volume": 20212592
      },
      {
        "date": "2025-10-03",
        "close": 61.603546,
        "volume": 20583723
      },
      {
        "date": "2025-10-10",
        "close": 56.134075,
        "volume": 19207123
      },
      {
        "date": "2025-10-17",
        "close": 52.199894,
        "volume": 7235051
      },
      {
        "date": "2025-10-24",
        "close": 52.871578,
        "volume": 5350802
      },
      {
        "date": "2025-10-31",
        "close": 51.336288,
        "volume": 3857407
      },
      {
        "date": "2025-11-07",
        "close": 50.184822,
        "volume": 4330236
      },
      {
        "date": "2025-11-14",
        "close": 50.376732,
        "volume": 3821327
      },
      {
        "date": "2025-11-21",
        "close": 47.498062,
        "volume": 2839935
      },
      {
        "date": "2025-11-28",
        "close": 49.896954,
        "volume": 2228331
      },
      {
        "date": "2025-12-05",
        "close": 50.184822,
        "volume": 3640840
      },
      {
        "date": "2025-12-12",
        "close": 49.033352,
        "volume": 3329705
      },
      {
        "date": "2025-12-19",
        "close": 48.169754,
        "volume": 2033943
      },
      {
        "date": "2025-12-26",
        "close": 48.649532,
        "volume": 1445319
      },
      {
        "date": "2026-01-02",
        "close": 48.169754,
        "volume": 1949005
      },
      {
        "date": "2026-01-09",
        "close": 51.144379,
        "volume": 6083865
      },
      {
        "date": "2026-01-16",
        "close": 50.85651,
        "volume": 6798053
      },
      {
        "date": "2026-01-23",
        "close": 56.997677,
        "volume": 34840440
      },
      {
        "date": "2026-01-30",
        "close": 59.012745,
        "volume": 27392157
      },
      {
        "date": "2026-02-06",
        "close": 58.437012,
        "volume": 18179244
      },
      {
        "date": "2026-02-13",
        "close": 59.684433,
        "volume": 10774004
      },
      {
        "date": "2026-02-27",
        "close": 57.957233,
        "volume": 7489825
      },
      {
        "date": "2026-03-06",
        "close": 53.447315,
        "volume": 5549605
      },
      {
        "date": "2026-03-13",
        "close": 48.841442,
        "volume": 5769768
      },
      {
        "date": "2026-03-20",
        "close": 48.841442,
        "volume": 3732065
      },
      {
        "date": "2026-03-27",
        "close": 48.169754,
        "volume": 3212123
      },
      {
        "date": "2026-04-03",
        "close": 45.099171,
        "volume": 1998342
      },
      {
        "date": "2026-04-10",
        "close": 46.778397,
        "volume": 1461560
      },
      {
        "date": "2026-04-17",
        "close": 48.169754,
        "volume": 2298504
      },
      {
        "date": "2026-04-24",
        "close": 46.154682,
        "volume": 2887564
      },
      {
        "date": "2026-05-01",
        "close": 47.450085,
        "volume": 2226649
      },
      {
        "date": "2026-05-08",
        "close": 47.641998,
        "volume": 3528027
      },
      {
        "date": "2026-05-15",
        "close": 46.538506,
        "volume": 3446974
      },
      {
        "date": "2026-05-22",
        "close": 50.6646,
        "volume": 15256814
      },
      {
        "date": "2026-05-29",
        "close": 53.54327,
        "volume": 19903170
      },
      {
        "date": "2026-06-05",
        "close": 51.144379,
        "volume": 5094439
      },
      {
        "date": "2026-06-12",
        "close": 47.881886,
        "volume": 2874775
      },
      {
        "date": "2026-06-19",
        "close": 49.992908,
        "volume": 5612105
      },
      {
        "date": "2026-06-26",
        "close": 47.549999,
        "volume": 2593237
      },
      {
        "date": "2026-07-03",
        "close": 49.099998,
        "volume": 2828102
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 44.200001,
        "volume": 1731675
      },
      {
        "date": "2026-07-24",
        "close": 42.75,
        "volume": 1076333
      },
      {
        "date": "2026-07-31",
        "close": 41.25,
        "volume": 1715362
      },
      {
        "date": "2026-08-07",
        "close": 41.299999,
        "volume": 1044630
      },
      {
        "date": "2026-08-14",
        "close": 42.049999,
        "volume": 1742855
      }
    ],
    "sharemaestro_context": {
      "trend": 49.283507,
      "fair_value": 42.903823,
      "market_activity": -28.839779,
      "market_dynamics": -0.869268,
      "relative_strength": -42.108427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.001715,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.000638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.071874,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.059456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.127273,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.093026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.419093,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.255588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.000979
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.795307
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.128295
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.05812
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.028037
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.043053
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.139623
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.124776
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.019312
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.105319
      }
    ]
  }
}