{
  "ticker": {
    "uuid": "20a85ece-6f52-4058-aeda-798a300d210c",
    "symbol": "MERKO",
    "name": "Mermeren Kombinat AD",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.238995,
    "boundary_margin": -0.205752,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262946,
    "volatility_stability": 0.9663,
    "risk_context": 0.3803,
    "current_regime": {
      "move": -0.136687,
      "interruption": 0.08673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.859,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.162189,
        "direction_boundary": 38.868801,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544167
      },
      {
        "date": "2023-08-25",
        "close": 31.095045,
        "direction_boundary": 38.713329,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546681
      },
      {
        "date": "2023-09-01",
        "close": 34.981922,
        "direction_boundary": 37.624996,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571688
      },
      {
        "date": "2023-09-08",
        "close": 35.603821,
        "direction_boundary": 38.713329,
        "core_momentum": -0.080321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572297
      },
      {
        "date": "2023-09-15",
        "close": 30.473143,
        "direction_boundary": 38.868801,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60904
      },
      {
        "date": "2023-09-22",
        "close": 33.738121,
        "direction_boundary": 35.759296,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627788
      },
      {
        "date": "2023-09-29",
        "close": 28.918388,
        "direction_boundary": 36.070244,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65864
      },
      {
        "date": "2023-10-06",
        "close": 30.162189,
        "direction_boundary": 33.116219,
        "core_momentum": -0.089202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66156
      },
      {
        "date": "2023-10-13",
        "close": 26.275309,
        "direction_boundary": 35.448345,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680139
      },
      {
        "date": "2023-10-20",
        "close": 28.296488,
        "direction_boundary": 34.981922,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692009
      },
      {
        "date": "2023-10-27",
        "close": 29.073866,
        "direction_boundary": 35.603821,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521298
      },
      {
        "date": "2023-11-03",
        "close": 32.183369,
        "direction_boundary": 34.515495,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538896
      },
      {
        "date": "2023-11-10",
        "close": 36.536674,
        "direction_boundary": 33.893593,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565956
      },
      {
        "date": "2023-11-17",
        "close": 36.225723,
        "direction_boundary": 34.981922,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55609
      },
      {
        "date": "2023-11-24",
        "close": 34.826447,
        "direction_boundary": 36.070244,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528661
      },
      {
        "date": "2023-12-01",
        "close": 35.759296,
        "direction_boundary": 31.872416,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51942
      },
      {
        "date": "2023-12-08",
        "close": 36.070244,
        "direction_boundary": 33.42717,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507583
      },
      {
        "date": "2023-12-15",
        "close": 36.225723,
        "direction_boundary": 33.42717,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507451
      },
      {
        "date": "2023-12-22",
        "close": 38.852242,
        "direction_boundary": 35.759296,
        "core_momentum": 0.086493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513238
      },
      {
        "date": "2023-12-29",
        "close": 36.994087,
        "direction_boundary": 35.914768,
        "core_momentum": 0.030052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519413
      },
      {
        "date": "2024-01-05",
        "close": 40.372547,
        "direction_boundary": 36.536674,
        "core_momentum": 0.104987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530587
      },
      {
        "date": "2024-01-12",
        "close": 37.331936,
        "direction_boundary": 43.144371,
        "core_momentum": -0.134721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544989
      },
      {
        "date": "2024-01-19",
        "close": 40.203621,
        "direction_boundary": 38.868801,
        "core_momentum": 0.034342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552406
      },
      {
        "date": "2024-01-26",
        "close": 40.203621,
        "direction_boundary": 37.158577,
        "core_momentum": 0.081947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552633
      },
      {
        "date": "2024-02-02",
        "close": 39.190083,
        "direction_boundary": 36.381199,
        "core_momentum": 0.077207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554785
      },
      {
        "date": "2024-02-09",
        "close": 37.838703,
        "direction_boundary": 36.070244,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558183
      },
      {
        "date": "2024-02-16",
        "close": 38.852242,
        "direction_boundary": 36.536674,
        "core_momentum": 0.063377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55856
      },
      {
        "date": "2024-02-23",
        "close": 38.514393,
        "direction_boundary": 36.225723,
        "core_momentum": 0.063178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558296
      },
      {
        "date": "2024-03-01",
        "close": 39.527931,
        "direction_boundary": 37.158577,
        "core_momentum": 0.063763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536351
      },
      {
        "date": "2024-03-08",
        "close": 40.54147,
        "direction_boundary": 37.314049,
        "core_momentum": 0.086493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536828
      },
      {
        "date": "2024-03-15",
        "close": 39.696854,
        "direction_boundary": 38.246899,
        "core_momentum": 0.03791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486377
      },
      {
        "date": "2024-03-22",
        "close": 40.372547,
        "direction_boundary": 38.55785,
        "core_momentum": 0.047064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468308
      },
      {
        "date": "2024-03-29",
        "close": 38.345474,
        "direction_boundary": 39.646175,
        "core_momentum": -0.032808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416473
      },
      {
        "date": "2024-04-05",
        "close": 39.696854,
        "direction_boundary": 40.423553,
        "core_momentum": -0.017977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415478
      },
      {
        "date": "2024-04-12",
        "close": 39.696854,
        "direction_boundary": 41.978306,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356739
      },
      {
        "date": "2024-04-19",
        "close": 39.696854,
        "direction_boundary": 41.589619,
        "core_momentum": -0.045511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347219
      },
      {
        "date": "2024-04-26",
        "close": 39.02116,
        "direction_boundary": 29.851238,
        "core_momentum": 0.307187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34905
      },
      {
        "date": "2024-05-03",
        "close": 39.865776,
        "direction_boundary": 30.784088,
        "core_momentum": 0.295012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324407
      },
      {
        "date": "2024-05-10",
        "close": 40.203621,
        "direction_boundary": 30.628616,
        "core_momentum": 0.312616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275705
      },
      {
        "date": "2024-05-17",
        "close": 40.54147,
        "direction_boundary": 28.607441,
        "core_momentum": 0.417165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275203
      },
      {
        "date": "2024-05-24",
        "close": 40.54147,
        "direction_boundary": 25.342455,
        "core_momentum": 0.599745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268014
      },
      {
        "date": "2024-05-31",
        "close": 39.696854,
        "direction_boundary": 27.519112,
        "core_momentum": 0.442519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268807
      },
      {
        "date": "2024-06-07",
        "close": 39.696854,
        "direction_boundary": 30.00671,
        "core_momentum": 0.322933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268776
      },
      {
        "date": "2024-06-14",
        "close": 42.211586,
        "direction_boundary": 30.473143,
        "core_momentum": 0.385206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280457
      },
      {
        "date": "2024-06-21",
        "close": 37.541367,
        "direction_boundary": 29.851238,
        "core_momentum": 0.257615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313147
      },
      {
        "date": "2024-06-28",
        "close": 39.87648,
        "direction_boundary": 29.695768,
        "core_momentum": 0.342834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316541
      },
      {
        "date": "2024-07-05",
        "close": 36.64325,
        "direction_boundary": 29.695768,
        "core_momentum": 0.233955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314537
      },
      {
        "date": "2024-07-12",
        "close": 37.720993,
        "direction_boundary": 29.695768,
        "core_momentum": 0.270248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29844
      },
      {
        "date": "2024-07-19",
        "close": 40.594975,
        "direction_boundary": 29.851238,
        "core_momentum": 0.359909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298105
      },
      {
        "date": "2024-07-26",
        "close": 40.594975,
        "direction_boundary": 30.162189,
        "core_momentum": 0.34589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298105
      },
      {
        "date": "2024-08-02",
        "close": 41.852341,
        "direction_boundary": 30.162189,
        "core_momentum": 0.387576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298494
      },
      {
        "date": "2024-08-09",
        "close": 41.852341,
        "direction_boundary": 30.162189,
        "core_momentum": 0.387576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293575
      },
      {
        "date": "2024-08-16",
        "close": 41.852341,
        "direction_boundary": 30.162189,
        "core_momentum": 0.387576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291797
      },
      {
        "date": "2024-08-23",
        "close": 41.852341,
        "direction_boundary": 31.095045,
        "core_momentum": 0.345949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291353
      },
      {
        "date": "2024-08-30",
        "close": 38.798733,
        "direction_boundary": 34.981922,
        "core_momentum": 0.109108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309065
      },
      {
        "date": "2024-09-06",
        "close": 35.924759,
        "direction_boundary": 35.603821,
        "core_momentum": 0.009014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324018
      },
      {
        "date": "2024-09-13",
        "close": 35.924759,
        "direction_boundary": 30.473143,
        "core_momentum": 0.178899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323201
      },
      {
        "date": "2024-09-20",
        "close": 38.798733,
        "direction_boundary": 33.738121,
        "core_momentum": 0.149997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341145
      },
      {
        "date": "2024-09-27",
        "close": 38.798733,
        "direction_boundary": 28.918388,
        "core_momentum": 0.341663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333442
      },
      {
        "date": "2024-10-04",
        "close": 40.056103,
        "direction_boundary": 30.162189,
        "core_momentum": 0.328024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332901
      },
      {
        "date": "2024-10-11",
        "close": 37.720993,
        "direction_boundary": 26.275309,
        "core_momentum": 0.435606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343285
      },
      {
        "date": "2024-10-18",
        "close": 37.720993,
        "direction_boundary": 28.296488,
        "core_momentum": 0.333063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343285
      },
      {
        "date": "2024-10-25",
        "close": 40.415348,
        "direction_boundary": 29.073866,
        "core_momentum": 0.390092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356203
      },
      {
        "date": "2024-11-01",
        "close": 37.002499,
        "direction_boundary": 32.183369,
        "core_momentum": 0.14974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375763
      },
      {
        "date": "2024-11-08",
        "close": 37.361744,
        "direction_boundary": 36.536674,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375841
      },
      {
        "date": "2024-11-15",
        "close": 39.517231,
        "direction_boundary": 36.225723,
        "core_momentum": 0.090861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38441
      },
      {
        "date": "2024-11-22",
        "close": 36.822872,
        "direction_boundary": 34.826447,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396337
      },
      {
        "date": "2024-11-29",
        "close": 35.924759,
        "direction_boundary": 35.759296,
        "core_momentum": 0.004627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396688
      },
      {
        "date": "2024-12-06",
        "close": 35.924759,
        "direction_boundary": 36.070244,
        "core_momentum": -0.004033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396688
      },
      {
        "date": "2024-12-13",
        "close": 35.924759,
        "direction_boundary": 36.225723,
        "core_momentum": -0.008308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385464
      },
      {
        "date": "2024-12-20",
        "close": 35.924759,
        "direction_boundary": 38.852242,
        "core_momentum": -0.075349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350625
      },
      {
        "date": "2024-12-27",
        "close": 35.924759,
        "direction_boundary": 36.994087,
        "core_momentum": -0.028905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339067
      },
      {
        "date": "2025-01-03",
        "close": 35.924759,
        "direction_boundary": 40.372547,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31855
      },
      {
        "date": "2025-01-10",
        "close": 35.924759,
        "direction_boundary": 37.331936,
        "core_momentum": -0.037694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315659
      },
      {
        "date": "2025-01-17",
        "close": 35.026638,
        "direction_boundary": 40.203621,
        "core_momentum": -0.128769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297739
      },
      {
        "date": "2025-01-24",
        "close": 35.026638,
        "direction_boundary": 40.203621,
        "core_momentum": -0.128769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297739
      },
      {
        "date": "2025-01-31",
        "close": 35.385887,
        "direction_boundary": 39.190083,
        "core_momentum": -0.09707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294114
      },
      {
        "date": "2025-02-07",
        "close": 34.847012,
        "direction_boundary": 37.838703,
        "core_momentum": -0.079064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294211
      },
      {
        "date": "2025-02-14",
        "close": 33.589649,
        "direction_boundary": 38.852242,
        "core_momentum": -0.135451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296853
      },
      {
        "date": "2025-02-21",
        "close": 35.565506,
        "direction_boundary": 38.514393,
        "core_momentum": -0.076566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310384
      },
      {
        "date": "2025-02-28",
        "close": 35.026638,
        "direction_boundary": 39.527931,
        "core_momentum": -0.113876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294208
      },
      {
        "date": "2025-03-07",
        "close": 34.667385,
        "direction_boundary": 40.54147,
        "core_momentum": -0.144891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275013
      },
      {
        "date": "2025-03-14",
        "close": 33.948891,
        "direction_boundary": 39.696854,
        "core_momentum": -0.144796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276335
      },
      {
        "date": "2025-03-21",
        "close": 33.050777,
        "direction_boundary": 40.372547,
        "core_momentum": -0.181355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253419
      },
      {
        "date": "2025-03-28",
        "close": 33.2304,
        "direction_boundary": 38.345474,
        "core_momentum": -0.133394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253794
      },
      {
        "date": "2025-04-04",
        "close": 30.536043,
        "direction_boundary": 39.696854,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269923
      },
      {
        "date": "2025-04-11",
        "close": 31.254538,
        "direction_boundary": 39.696854,
        "core_momentum": -0.21267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2025-04-18",
        "close": 30.89529,
        "direction_boundary": 39.696854,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263802
      },
      {
        "date": "2025-04-25",
        "close": 32.152657,
        "direction_boundary": 39.02116,
        "core_momentum": -0.17602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249591
      },
      {
        "date": "2025-05-02",
        "close": 30.715666,
        "direction_boundary": 39.865776,
        "core_momentum": -0.229523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228618
      },
      {
        "date": "2025-05-09",
        "close": 30.89529,
        "direction_boundary": 40.203621,
        "core_momentum": -0.23153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228115
      },
      {
        "date": "2025-05-16",
        "close": 32.152657,
        "direction_boundary": 40.54147,
        "core_momentum": -0.206919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220076
      },
      {
        "date": "2025-05-23",
        "close": 33.589649,
        "direction_boundary": 40.54147,
        "core_momentum": -0.171474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211909
      },
      {
        "date": "2025-05-30",
        "close": 31.434162,
        "direction_boundary": 39.696854,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227511
      },
      {
        "date": "2025-06-06",
        "close": 33.410023,
        "direction_boundary": 39.696854,
        "core_momentum": -0.158371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245276
      },
      {
        "date": "2025-06-13",
        "close": 37.987419,
        "direction_boundary": 42.211586,
        "core_momentum": -0.100071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305448
      },
      {
        "date": "2025-06-20",
        "close": 34.948425,
        "direction_boundary": 37.541367,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327696
      },
      {
        "date": "2025-06-27",
        "close": 35.138363,
        "direction_boundary": 39.87648,
        "core_momentum": -0.11882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327817
      },
      {
        "date": "2025-07-04",
        "close": 36.467926,
        "direction_boundary": 36.64325,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332029
      },
      {
        "date": "2025-07-11",
        "close": 36.467926,
        "direction_boundary": 37.720993,
        "core_momentum": -0.033219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332029
      },
      {
        "date": "2025-07-18",
        "close": 35.898113,
        "direction_boundary": 40.594975,
        "core_momentum": -0.115701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330799
      },
      {
        "date": "2025-07-25",
        "close": 33.238995,
        "direction_boundary": 40.594975,
        "core_momentum": -0.181204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348008
      },
      {
        "date": "2025-08-01",
        "close": 32.669182,
        "direction_boundary": 41.852341,
        "core_momentum": -0.219418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348166
      },
      {
        "date": "2025-08-08",
        "close": 33.238995,
        "direction_boundary": 41.852341,
        "core_momentum": -0.205803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348806
      },
      {
        "date": "2025-08-15",
        "close": 35.518238,
        "direction_boundary": 41.852341,
        "core_momentum": -0.151344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357343
      },
      {
        "date": "2025-08-22",
        "close": 33.998741,
        "direction_boundary": 41.852341,
        "core_momentum": -0.18765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353648
      },
      {
        "date": "2025-08-29",
        "close": 35.138363,
        "direction_boundary": 38.798733,
        "core_momentum": -0.094343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356272
      },
      {
        "date": "2025-09-05",
        "close": 34.948425,
        "direction_boundary": 35.924759,
        "core_momentum": -0.027177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35605
      },
      {
        "date": "2025-09-12",
        "close": 34.948425,
        "direction_boundary": 35.924759,
        "core_momentum": -0.027177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354732
      },
      {
        "date": "2025-09-19",
        "close": 33.428932,
        "direction_boundary": 38.798733,
        "core_momentum": -0.138401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358335
      },
      {
        "date": "2025-09-26",
        "close": 34.948425,
        "direction_boundary": 38.798733,
        "core_momentum": -0.099238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363471
      },
      {
        "date": "2025-10-03",
        "close": 34.378616,
        "direction_boundary": 40.056103,
        "core_momentum": -0.141738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342734
      },
      {
        "date": "2025-10-10",
        "close": 32.479244,
        "direction_boundary": 37.720993,
        "core_momentum": -0.138961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35187
      },
      {
        "date": "2025-10-17",
        "close": 34.568554,
        "direction_boundary": 37.720993,
        "core_momentum": -0.083573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361194
      },
      {
        "date": "2025-10-24",
        "close": 33.428932,
        "direction_boundary": 40.415348,
        "core_momentum": -0.172865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361082
      },
      {
        "date": "2025-10-31",
        "close": 34.378616,
        "direction_boundary": 37.002499,
        "core_momentum": -0.070911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356243
      },
      {
        "date": "2025-11-07",
        "close": 34.378616,
        "direction_boundary": 37.361744,
        "core_momentum": -0.079844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356285
      },
      {
        "date": "2025-11-14",
        "close": 33.428932,
        "direction_boundary": 39.517231,
        "core_momentum": -0.154067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355088
      },
      {
        "date": "2025-11-21",
        "close": 33.428932,
        "direction_boundary": 36.822872,
        "core_momentum": -0.092169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349827
      },
      {
        "date": "2025-11-28",
        "close": 32.669182,
        "direction_boundary": 35.924759,
        "core_momentum": -0.090622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338417
      },
      {
        "date": "2025-12-05",
        "close": 33.808804,
        "direction_boundary": 35.924759,
        "core_momentum": -0.0589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330981
      },
      {
        "date": "2025-12-12",
        "close": 33.428932,
        "direction_boundary": 35.924759,
        "core_momentum": -0.069474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274927
      },
      {
        "date": "2025-12-19",
        "close": 33.808804,
        "direction_boundary": 35.924759,
        "core_momentum": -0.0589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251213
      },
      {
        "date": "2025-12-26",
        "close": 32.669182,
        "direction_boundary": 35.924759,
        "core_momentum": -0.090622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255101
      },
      {
        "date": "2026-01-02",
        "close": 33.049057,
        "direction_boundary": 35.924759,
        "core_momentum": -0.080048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249496
      },
      {
        "date": "2026-01-09",
        "close": 32.289307,
        "direction_boundary": 35.924759,
        "core_momentum": -0.101196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250871
      },
      {
        "date": "2026-01-16",
        "close": 33.428932,
        "direction_boundary": 35.026638,
        "core_momentum": -0.045614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256115
      },
      {
        "date": "2026-01-23",
        "close": 33.238995,
        "direction_boundary": 35.026638,
        "core_momentum": -0.051037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232819
      },
      {
        "date": "2026-01-30",
        "close": 33.61887,
        "direction_boundary": 35.385887,
        "core_momentum": -0.049936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231952
      },
      {
        "date": "2026-02-06",
        "close": 32.099369,
        "direction_boundary": 34.847012,
        "core_momentum": -0.078849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239691
      },
      {
        "date": "2026-02-13",
        "close": 32.289307,
        "direction_boundary": 33.589649,
        "core_momentum": -0.038713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21936
      },
      {
        "date": "2026-02-20",
        "close": 30.769812,
        "direction_boundary": 35.565506,
        "core_momentum": -0.134841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221077
      },
      {
        "date": "2026-02-27",
        "close": 31.339622,
        "direction_boundary": 35.026638,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217102
      },
      {
        "date": "2026-03-06",
        "close": 31.149685,
        "direction_boundary": 34.667385,
        "core_momentum": -0.10147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21711
      },
      {
        "date": "2026-03-13",
        "close": 33.61887,
        "direction_boundary": 33.948891,
        "core_momentum": -0.009721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244291
      },
      {
        "date": "2026-03-20",
        "close": 33.808804,
        "direction_boundary": 33.050777,
        "core_momentum": 0.022935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236422
      },
      {
        "date": "2026-03-27",
        "close": 32.289307,
        "direction_boundary": 33.2304,
        "core_momentum": -0.02832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23601
      },
      {
        "date": "2026-04-03",
        "close": 30.199999,
        "direction_boundary": 30.536043,
        "core_momentum": -0.011005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251595
      },
      {
        "date": "2026-04-10",
        "close": 30.389936,
        "direction_boundary": 31.254538,
        "core_momentum": -0.027663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240563
      },
      {
        "date": "2026-04-17",
        "close": 30.769812,
        "direction_boundary": 30.89529,
        "core_momentum": -0.004061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222942
      },
      {
        "date": "2026-04-24",
        "close": 31.52956,
        "direction_boundary": 32.152657,
        "core_momentum": -0.019379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222317
      },
      {
        "date": "2026-05-01",
        "close": 32.289307,
        "direction_boundary": 30.715666,
        "core_momentum": 0.051233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221247
      },
      {
        "date": "2026-05-08",
        "close": 30.579874,
        "direction_boundary": 30.89529,
        "core_momentum": -0.010209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232627
      },
      {
        "date": "2026-05-15",
        "close": 29.630188,
        "direction_boundary": 32.152657,
        "core_momentum": -0.078453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233392
      },
      {
        "date": "2026-05-22",
        "close": 29.820126,
        "direction_boundary": 33.589649,
        "core_momentum": -0.112223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233814
      },
      {
        "date": "2026-05-29",
        "close": 29.820126,
        "direction_boundary": 31.434162,
        "core_momentum": -0.051347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232326
      },
      {
        "date": "2026-06-05",
        "close": 30.389936,
        "direction_boundary": 33.410023,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228268
      },
      {
        "date": "2026-06-12",
        "close": 32.200001,
        "direction_boundary": 37.987419,
        "core_momentum": -0.152351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24354
      },
      {
        "date": "2026-06-19",
        "close": 30.200001,
        "direction_boundary": 34.948425,
        "core_momentum": -0.135869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257698
      },
      {
        "date": "2026-06-26",
        "close": 30.4,
        "direction_boundary": 35.138363,
        "core_momentum": -0.134849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254412
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "direction_boundary": 36.467926,
        "core_momentum": -0.177359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253943
      },
      {
        "date": "2026-07-10",
        "close": 29.4,
        "direction_boundary": 36.467926,
        "core_momentum": -0.193812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253508
      },
      {
        "date": "2026-07-17",
        "close": 28.799999,
        "direction_boundary": 35.898113,
        "core_momentum": -0.197729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248349
      },
      {
        "date": "2026-07-24",
        "close": 29.0,
        "direction_boundary": 33.238995,
        "core_momentum": -0.127531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248969
      },
      {
        "date": "2026-07-31",
        "close": 28.6,
        "direction_boundary": 32.669182,
        "core_momentum": -0.124557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24806
      },
      {
        "date": "2026-08-07",
        "close": 26.4,
        "direction_boundary": 33.238995,
        "core_momentum": -0.205752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.162189,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.095045,
        "volume": 693
      },
      {
        "date": "2023-09-01",
        "close": 34.981922,
        "volume": 944
      },
      {
        "date": "2023-09-08",
        "close": 35.603821,
        "volume": 62
      },
      {
        "date": "2023-09-15",
        "close": 30.473143,
        "volume": 343
      },
      {
        "date": "2023-09-22",
        "close": 33.738121,
        "volume": 465
      },
      {
        "date": "2023-09-29",
        "close": 28.918388,
        "volume": 162
      },
      {
        "date": "2023-10-06",
        "close": 30.162189,
        "volume": 12
      },
      {
        "date": "2023-10-13",
        "close": 26.275309,
        "volume": 402
      },
      {
        "date": "2023-10-20",
        "close": 28.296488,
        "volume": 294
      },
      {
        "date": "2023-10-27",
        "close": 29.073866,
        "volume": 118
      },
      {
        "date": "2023-11-03",
        "close": 32.183369,
        "volume": 209
      },
      {
        "date": "2023-11-10",
        "close": 36.536674,
        "volume": 431
      },
      {
        "date": "2023-11-17",
        "close": 36.225723,
        "volume": 188
      },
      {
        "date": "2023-11-24",
        "close": 34.826447,
        "volume": 378
      },
      {
        "date": "2023-12-01",
        "close": 35.759296,
        "volume": 181
      },
      {
        "date": "2023-12-08",
        "close": 36.070244,
        "volume": 274
      },
      {
        "date": "2023-12-15",
        "close": 36.225723,
        "volume": 455
      },
      {
        "date": "2023-12-22",
        "close": 38.852242,
        "volume": 283
      },
      {
        "date": "2023-12-29",
        "close": 36.994087,
        "volume": 213
      },
      {
        "date": "2024-01-05",
        "close": 40.372547,
        "volume": 38
      },
      {
        "date": "2024-01-12",
        "close": 37.331936,
        "volume": 410
      },
      {
        "date": "2024-01-19",
        "close": 40.203621,
        "volume": 15
      },
      {
        "date": "2024-01-26",
        "close": 40.203621,
        "volume": 102
      },
      {
        "date": "2024-02-02",
        "close": 39.190083,
        "volume": 163
      },
      {
        "date": "2024-02-09",
        "close": 37.838703,
        "volume": 281
      },
      {
        "date": "2024-02-16",
        "close": 38.852242,
        "volume": 38
      },
      {
        "date": "2024-02-23",
        "close": 38.514393,
        "volume": 87
      },
      {
        "date": "2024-03-01",
        "close": 39.527931,
        "volume": 37
      },
      {
        "date": "2024-03-08",
        "close": 40.54147,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 39.696854,
        "volume": 629
      },
      {
        "date": "2024-03-22",
        "close": 40.372547,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 38.345474,
        "volume": 309
      },
      {
        "date": "2024-04-05",
        "close": 39.696854,
        "volume": 21
      },
      {
        "date": "2024-04-12",
        "close": 39.696854,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 39.696854,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 39.02116,
        "volume": 49
      },
      {
        "date": "2024-05-03",
        "close": 39.865776,
        "volume": 164
      },
      {
        "date": "2024-05-10",
        "close": 40.203621,
        "volume": 70
      },
      {
        "date": "2024-05-17",
        "close": 40.54147,
        "volume": 30
      },
      {
        "date": "2024-05-24",
        "close": 40.54147,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 39.696854,
        "volume": 38
      },
      {
        "date": "2024-06-07",
        "close": 39.696854,
        "volume": 31
      },
      {
        "date": "2024-06-14",
        "close": 42.211586,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 37.541367,
        "volume": 366
      },
      {
        "date": "2024-06-28",
        "close": 39.87648,
        "volume": 21
      },
      {
        "date": "2024-07-05",
        "close": 36.64325,
        "volume": 139
      },
      {
        "date": "2024-07-12",
        "close": 37.720993,
        "volume": 129
      },
      {
        "date": "2024-07-19",
        "close": 40.594975,
        "volume": 120
      },
      {
        "date": "2024-07-26",
        "close": 40.594975,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 41.852341,
        "volume": 59
      },
      {
        "date": "2024-08-09",
        "close": 41.852341,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 41.852341,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 41.852341,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.798733,
        "volume": 152
      },
      {
        "date": "2024-09-06",
        "close": 35.924759,
        "volume": 50
      },
      {
        "date": "2024-09-13",
        "close": 35.924759,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 38.798733,
        "volume": 64
      },
      {
        "date": "2024-09-27",
        "close": 38.798733,
        "volume": 16
      },
      {
        "date": "2024-10-04",
        "close": 40.056103,
        "volume": 43
      },
      {
        "date": "2024-10-11",
        "close": 37.720993,
        "volume": 129
      },
      {
        "date": "2024-10-18",
        "close": 37.720993,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 40.415348,
        "volume": 101
      },
      {
        "date": "2024-11-01",
        "close": 37.002499,
        "volume": 159
      },
      {
        "date": "2024-11-08",
        "close": 37.361744,
        "volume": 176
      },
      {
        "date": "2024-11-15",
        "close": 39.517231,
        "volume": 165
      },
      {
        "date": "2024-11-22",
        "close": 36.822872,
        "volume": 61
      },
      {
        "date": "2024-11-29",
        "close": 35.924759,
        "volume": 61
      },
      {
        "date": "2024-12-06",
        "close": 35.924759,
        "volume": 4
      },
      {
        "date": "2024-12-13",
        "close": 35.924759,
        "volume": 173
      },
      {
        "date": "2024-12-20",
        "close": 35.924759,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 35.924759,
        "volume": 178
      },
      {
        "date": "2025-01-03",
        "close": 35.924759,
        "volume": 46
      },
      {
        "date": "2025-01-10",
        "close": 35.924759,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 35.026638,
        "volume": 76
      },
      {
        "date": "2025-01-24",
        "close": 35.026638,
        "volume": 53
      },
      {
        "date": "2025-01-31",
        "close": 35.385887,
        "volume": 365
      },
      {
        "date": "2025-02-07",
        "close": 34.847012,
        "volume": 150
      },
      {
        "date": "2025-02-14",
        "close": 33.589649,
        "volume": 168
      },
      {
        "date": "2025-02-21",
        "close": 35.565506,
        "volume": 392
      },
      {
        "date": "2025-02-28",
        "close": 35.026638,
        "volume": 148
      },
      {
        "date": "2025-03-07",
        "close": 34.667385,
        "volume": 27
      },
      {
        "date": "2025-03-14",
        "close": 33.948891,
        "volume": 365
      },
      {
        "date": "2025-03-21",
        "close": 33.050777,
        "volume": 212
      },
      {
        "date": "2025-03-28",
        "close": 33.2304,
        "volume": 460
      },
      {
        "date": "2025-04-04",
        "close": 30.536043,
        "volume": 1035
      },
      {
        "date": "2025-04-11",
        "close": 31.254538,
        "volume": 356
      },
      {
        "date": "2025-04-18",
        "close": 30.89529,
        "volume": 104
      },
      {
        "date": "2025-04-25",
        "close": 32.152657,
        "volume": 219
      },
      {
        "date": "2025-05-02",
        "close": 30.715666,
        "volume": 395
      },
      {
        "date": "2025-05-09",
        "close": 30.89529,
        "volume": 73
      },
      {
        "date": "2025-05-16",
        "close": 32.152657,
        "volume": 25
      },
      {
        "date": "2025-05-23",
        "close": 33.589649,
        "volume": 183
      },
      {
        "date": "2025-05-30",
        "close": 31.434162,
        "volume": 138
      },
      {
        "date": "2025-06-06",
        "close": 33.410023,
        "volume": 307
      },
      {
        "date": "2025-06-13",
        "close": 37.987419,
        "volume": 1307
      },
      {
        "date": "2025-06-20",
        "close": 34.948425,
        "volume": 468
      },
      {
        "date": "2025-06-27",
        "close": 35.138363,
        "volume": 206
      },
      {
        "date": "2025-07-04",
        "close": 36.467926,
        "volume": 636
      },
      {
        "date": "2025-07-11",
        "close": 36.467926,
        "volume": 1874
      },
      {
        "date": "2025-07-18",
        "close": 35.898113,
        "volume": 521
      },
      {
        "date": "2025-07-25",
        "close": 33.238995,
        "volume": 1145
      },
      {
        "date": "2025-08-01",
        "close": 32.669182,
        "volume": 555
      },
      {
        "date": "2025-08-08",
        "close": 33.238995,
        "volume": 250
      },
      {
        "date": "2025-08-15",
        "close": 35.518238,
        "volume": 60
      },
      {
        "date": "2025-08-22",
        "close": 33.998741,
        "volume": 567
      },
      {
        "date": "2025-08-29",
        "close": 35.138363,
        "volume": 507
      },
      {
        "date": "2025-09-05",
        "close": 34.948425,
        "volume": 494
      },
      {
        "date": "2025-09-12",
        "close": 34.948425,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 33.428932,
        "volume": 144
      },
      {
        "date": "2025-09-26",
        "close": 34.948425,
        "volume": 47
      },
      {
        "date": "2025-10-03",
        "close": 34.378616,
        "volume": 69
      },
      {
        "date": "2025-10-10",
        "close": 32.479244,
        "volume": 887
      },
      {
        "date": "2025-10-17",
        "close": 34.568554,
        "volume": 241
      },
      {
        "date": "2025-10-24",
        "close": 33.428932,
        "volume": 167
      },
      {
        "date": "2025-10-31",
        "close": 34.378616,
        "volume": 186
      },
      {
        "date": "2025-11-07",
        "close": 34.378616,
        "volume": 193
      },
      {
        "date": "2025-11-14",
        "close": 33.428932,
        "volume": 1174
      },
      {
        "date": "2025-11-21",
        "close": 33.428932,
        "volume": 641
      },
      {
        "date": "2025-11-28",
        "close": 32.669182,
        "volume": 333
      },
      {
        "date": "2025-12-05",
        "close": 33.808804,
        "volume": 461
      },
      {
        "date": "2025-12-12",
        "close": 33.428932,
        "volume": 169
      },
      {
        "date": "2025-12-19",
        "close": 33.808804,
        "volume": 43
      },
      {
        "date": "2025-12-26",
        "close": 32.669182,
        "volume": 350
      },
      {
        "date": "2026-01-02",
        "close": 33.049057,
        "volume": 1140
      },
      {
        "date": "2026-01-09",
        "close": 32.289307,
        "volume": 476
      },
      {
        "date": "2026-01-16",
        "close": 33.428932,
        "volume": 523
      },
      {
        "date": "2026-01-23",
        "close": 33.238995,
        "volume": 558
      },
      {
        "date": "2026-01-30",
        "close": 33.61887,
        "volume": 228
      },
      {
        "date": "2026-02-06",
        "close": 32.099369,
        "volume": 313
      },
      {
        "date": "2026-02-13",
        "close": 32.289307,
        "volume": 233
      },
      {
        "date": "2026-02-20",
        "close": 30.769812,
        "volume": 388
      },
      {
        "date": "2026-02-27",
        "close": 31.339622,
        "volume": 50
      },
      {
        "date": "2026-03-06",
        "close": 31.149685,
        "volume": 123
      },
      {
        "date": "2026-03-13",
        "close": 33.61887,
        "volume": 384
      },
      {
        "date": "2026-03-20",
        "close": 33.808804,
        "volume": 181
      },
      {
        "date": "2026-03-27",
        "close": 32.289307,
        "volume": 245
      },
      {
        "date": "2026-04-03",
        "close": 30.199999,
        "volume": 530
      },
      {
        "date": "2026-04-10",
        "close": 30.389936,
        "volume": 1149
      },
      {
        "date": "2026-04-17",
        "close": 30.769812,
        "volume": 202
      },
      {
        "date": "2026-04-24",
        "close": 31.52956,
        "volume": 119
      },
      {
        "date": "2026-05-01",
        "close": 32.289307,
        "volume": 439
      },
      {
        "date": "2026-05-08",
        "close": 30.579874,
        "volume": 511
      },
      {
        "date": "2026-05-15",
        "close": 29.630188,
        "volume": 528
      },
      {
        "date": "2026-05-22",
        "close": 29.820126,
        "volume": 777
      },
      {
        "date": "2026-05-29",
        "close": 29.820126,
        "volume": 774
      },
      {
        "date": "2026-06-05",
        "close": 30.389936,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 32.200001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.200001,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 29.4,
        "volume": 466
      },
      {
        "date": "2026-07-17",
        "close": 28.799999,
        "volume": 246
      },
      {
        "date": "2026-07-24",
        "close": 29.0,
        "volume": 97
      },
      {
        "date": "2026-07-31",
        "close": 28.6,
        "volume": 304
      },
      {
        "date": "2026-08-07",
        "close": 26.4,
        "volume": 1355
      }
    ],
    "sharemaestro_context": {
      "trend": 30.935681,
      "fair_value": 34.914639,
      "market_activity": -28.094691,
      "market_dynamics": -1.113906,
      "relative_strength": -31.222932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.007897,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010417,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.033494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0589,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.008511
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.129008
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.004202
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.035242
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.079352
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.064187
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.023529
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.136687
      }
    ]
  }
}