{
  "ticker": {
    "uuid": "20ad8708-1f23-4c8c-b72f-7f1915f56503",
    "symbol": "300854",
    "name": "ShenZhen GAD Environmental Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.885714,
    "boundary_margin": 0.474038,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.879856,
    "volatility_stability": 1.319,
    "risk_context": 0.1137,
    "current_regime": {
      "move": 0.919132,
      "interruption": -0.577527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.163,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.053108,
        "direction_boundary": 14.302461,
        "core_momentum": -0.15727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171051
      },
      {
        "date": "2023-08-04",
        "close": 11.688288,
        "direction_boundary": 15.771173,
        "core_momentum": -0.258883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170546
      },
      {
        "date": "2023-08-11",
        "close": 11.919808,
        "direction_boundary": 14.617184,
        "core_momentum": -0.184535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169821
      },
      {
        "date": "2023-08-18",
        "close": 12.684527,
        "direction_boundary": 13.477184,
        "core_momentum": -0.058815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189583
      },
      {
        "date": "2023-08-25",
        "close": 14.326221,
        "direction_boundary": 13.700989,
        "core_momentum": 0.045634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250022
      },
      {
        "date": "2023-09-01",
        "close": 12.628402,
        "direction_boundary": 13.582091,
        "core_momentum": -0.070217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310951
      },
      {
        "date": "2023-09-08",
        "close": 12.24955,
        "direction_boundary": 12.449084,
        "core_momentum": -0.016028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314193
      },
      {
        "date": "2023-09-15",
        "close": 12.29866,
        "direction_boundary": 12.980619,
        "core_momentum": -0.052537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31064
      },
      {
        "date": "2023-09-22",
        "close": 12.109235,
        "direction_boundary": 13.41424,
        "core_momentum": -0.097285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310894
      },
      {
        "date": "2023-09-29",
        "close": 12.284628,
        "direction_boundary": 12.092399,
        "core_momentum": 0.015897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306552
      },
      {
        "date": "2023-10-27",
        "close": 11.98295,
        "direction_boundary": 12.211294,
        "core_momentum": -0.018699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321231
      },
      {
        "date": "2023-11-03",
        "close": 12.305676,
        "direction_boundary": 12.288227,
        "core_momentum": 0.00142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321719
      },
      {
        "date": "2023-11-10",
        "close": 12.38285,
        "direction_boundary": 11.330067,
        "core_momentum": 0.092919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321446
      },
      {
        "date": "2023-11-17",
        "close": 12.635418,
        "direction_boundary": 12.190313,
        "core_momentum": 0.036513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322052
      },
      {
        "date": "2023-11-24",
        "close": 12.530181,
        "direction_boundary": 12.197306,
        "core_momentum": 0.027291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322205
      },
      {
        "date": "2023-12-01",
        "close": 12.410913,
        "direction_boundary": 12.323196,
        "core_momentum": 0.007118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322565
      },
      {
        "date": "2023-12-08",
        "close": 12.032062,
        "direction_boundary": 12.015466,
        "core_momentum": 0.001381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325893
      },
      {
        "date": "2023-12-15",
        "close": 12.235518,
        "direction_boundary": 12.379147,
        "core_momentum": -0.011602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320234
      },
      {
        "date": "2023-12-22",
        "close": 11.975935,
        "direction_boundary": 11.889576,
        "core_momentum": 0.007263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322233
      },
      {
        "date": "2023-12-29",
        "close": 12.242534,
        "direction_boundary": 11.441968,
        "core_momentum": 0.069968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322372
      },
      {
        "date": "2024-01-05",
        "close": 12.502118,
        "direction_boundary": 10.805527,
        "core_momentum": 0.157011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319226
      },
      {
        "date": "2024-01-12",
        "close": 12.586308,
        "direction_boundary": 10.686629,
        "core_momentum": 0.177762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319093
      },
      {
        "date": "2024-01-19",
        "close": 11.477814,
        "direction_boundary": 11.008348,
        "core_momentum": 0.042646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344102
      },
      {
        "date": "2024-01-26",
        "close": 11.470798,
        "direction_boundary": 10.819515,
        "core_momentum": 0.060195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341756
      },
      {
        "date": "2024-02-02",
        "close": 8.559249,
        "direction_boundary": 11.253135,
        "core_momentum": -0.23939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528213
      },
      {
        "date": "2024-02-09",
        "close": 6.43347,
        "direction_boundary": 11.651785,
        "core_momentum": -0.447855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649407
      },
      {
        "date": "2024-02-23",
        "close": 8.250556,
        "direction_boundary": 11.91755,
        "core_momentum": -0.307697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749493
      },
      {
        "date": "2024-03-01",
        "close": 8.138304,
        "direction_boundary": 12.099392,
        "core_momentum": -0.327379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741379
      },
      {
        "date": "2024-03-08",
        "close": 8.02605,
        "direction_boundary": 11.89657,
        "core_momentum": -0.325348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713954
      },
      {
        "date": "2024-03-15",
        "close": 9.064386,
        "direction_boundary": 11.973502,
        "core_momentum": -0.242963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724482
      },
      {
        "date": "2024-03-22",
        "close": 8.931087,
        "direction_boundary": 12.008472,
        "core_momentum": -0.256268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724042
      },
      {
        "date": "2024-03-29",
        "close": 9.113497,
        "direction_boundary": 11.630802,
        "core_momentum": -0.216434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725114
      },
      {
        "date": "2024-04-05",
        "close": 9.359049,
        "direction_boundary": 11.819637,
        "core_momentum": -0.208178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726999
      },
      {
        "date": "2024-04-12",
        "close": 8.60836,
        "direction_boundary": 11.393012,
        "core_momentum": -0.244418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733126
      },
      {
        "date": "2024-04-19",
        "close": 7.324472,
        "direction_boundary": 11.420986,
        "core_momentum": -0.358683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760158
      },
      {
        "date": "2024-04-26",
        "close": 7.787515,
        "direction_boundary": 11.323073,
        "core_momentum": -0.312244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767051
      },
      {
        "date": "2024-05-03",
        "close": 8.11024,
        "direction_boundary": 10.672644,
        "core_momentum": -0.240091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762559
      },
      {
        "date": "2024-05-10",
        "close": 8.236525,
        "direction_boundary": 10.917429,
        "core_momentum": -0.245562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7615
      },
      {
        "date": "2024-05-17",
        "close": 8.454014,
        "direction_boundary": 11.071294,
        "core_momentum": -0.236402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763123
      },
      {
        "date": "2024-05-24",
        "close": 7.962909,
        "direction_boundary": 11.050312,
        "core_momentum": -0.279395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76388
      },
      {
        "date": "2024-05-31",
        "close": 8.040083,
        "direction_boundary": 11.225158,
        "core_momentum": -0.283744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76473
      },
      {
        "date": "2024-06-07",
        "close": 7.156095,
        "direction_boundary": 11.358043,
        "core_momentum": -0.369954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776908
      },
      {
        "date": "2024-06-14",
        "close": 7.317457,
        "direction_boundary": 11.295404,
        "core_momentum": -0.352174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779073
      },
      {
        "date": "2024-06-21",
        "close": 7.05078,
        "direction_boundary": 10.839378,
        "core_momentum": -0.349522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77769
      },
      {
        "date": "2024-06-28",
        "close": 7.05078,
        "direction_boundary": 10.839378,
        "core_momentum": -0.349522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778245
      },
      {
        "date": "2024-07-05",
        "close": 7.150087,
        "direction_boundary": 10.713094,
        "core_momentum": -0.332584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777449
      },
      {
        "date": "2024-07-12",
        "close": 7.100434,
        "direction_boundary": 11.155088,
        "core_momentum": -0.36348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775417
      },
      {
        "date": "2024-07-19",
        "close": 6.759952,
        "direction_boundary": 11.281373,
        "core_momentum": -0.400786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775183
      },
      {
        "date": "2024-07-26",
        "close": 7.09334,
        "direction_boundary": 11.576035,
        "core_momentum": -0.387239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774887
      },
      {
        "date": "2024-08-02",
        "close": 7.19974,
        "direction_boundary": 11.898762,
        "core_momentum": -0.394917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775901
      },
      {
        "date": "2024-08-09",
        "close": 7.228113,
        "direction_boundary": 12.053108,
        "core_momentum": -0.400311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667149
      },
      {
        "date": "2024-08-16",
        "close": 7.299047,
        "direction_boundary": 11.688288,
        "core_momentum": -0.375525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532196
      },
      {
        "date": "2024-08-23",
        "close": 6.731579,
        "direction_boundary": 11.919808,
        "core_momentum": -0.435261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413043
      },
      {
        "date": "2024-08-30",
        "close": 7.306139,
        "direction_boundary": 12.684527,
        "core_momentum": -0.424012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431202
      },
      {
        "date": "2024-09-06",
        "close": 7.263579,
        "direction_boundary": 14.326221,
        "core_momentum": -0.492987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430983
      },
      {
        "date": "2024-09-13",
        "close": 7.235207,
        "direction_boundary": 12.628402,
        "core_momentum": -0.427069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391194
      },
      {
        "date": "2024-09-20",
        "close": 7.171366,
        "direction_boundary": 12.24955,
        "core_momentum": -0.414561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391094
      },
      {
        "date": "2024-09-27",
        "close": 7.980008,
        "direction_boundary": 12.29866,
        "core_momentum": -0.351148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421089
      },
      {
        "date": "2024-10-04",
        "close": 8.973075,
        "direction_boundary": 12.109235,
        "core_momentum": -0.258989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452367
      },
      {
        "date": "2024-10-11",
        "close": 8.512008,
        "direction_boundary": 12.284628,
        "core_momentum": -0.307101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44311
      },
      {
        "date": "2024-10-18",
        "close": 8.944701,
        "direction_boundary": 11.709334,
        "core_momentum": -0.236105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382137
      },
      {
        "date": "2024-10-25",
        "close": 9.462516,
        "direction_boundary": 11.21823,
        "core_momentum": -0.156505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380788
      },
      {
        "date": "2024-11-01",
        "close": 8.987262,
        "direction_boundary": 11.98295,
        "core_momentum": -0.249996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386162
      },
      {
        "date": "2024-11-08",
        "close": 9.895208,
        "direction_boundary": 12.305676,
        "core_momentum": -0.195883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406682
      },
      {
        "date": "2024-11-15",
        "close": 9.483796,
        "direction_boundary": 12.38285,
        "core_momentum": -0.234118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411354
      },
      {
        "date": "2024-11-22",
        "close": 9.285183,
        "direction_boundary": 12.635418,
        "core_momentum": -0.265146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402673
      },
      {
        "date": "2024-11-29",
        "close": 9.746249,
        "direction_boundary": 12.530181,
        "core_momentum": -0.222178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406968
      },
      {
        "date": "2024-12-06",
        "close": 9.973236,
        "direction_boundary": 12.410913,
        "core_momentum": -0.196414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365955
      },
      {
        "date": "2024-12-13",
        "close": 10.781877,
        "direction_boundary": 12.032062,
        "core_momentum": -0.103904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376834
      },
      {
        "date": "2024-12-20",
        "close": 10.029984,
        "direction_boundary": 12.235518,
        "core_momentum": -0.180257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389487
      },
      {
        "date": "2024-12-27",
        "close": 9.129128,
        "direction_boundary": 11.975935,
        "core_momentum": -0.237711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416935
      },
      {
        "date": "2025-01-03",
        "close": 8.079313,
        "direction_boundary": 12.242534,
        "core_momentum": -0.340062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455276
      },
      {
        "date": "2025-01-10",
        "close": 8.107687,
        "direction_boundary": 12.502118,
        "core_momentum": -0.351495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454971
      },
      {
        "date": "2025-01-17",
        "close": 8.689342,
        "direction_boundary": 12.586308,
        "core_momentum": -0.309619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45637
      },
      {
        "date": "2025-01-24",
        "close": 9.008542,
        "direction_boundary": 11.477814,
        "core_momentum": -0.215134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454639
      },
      {
        "date": "2025-01-31",
        "close": 9.136222,
        "direction_boundary": 11.470798,
        "core_momentum": -0.203523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45462
      },
      {
        "date": "2025-02-07",
        "close": 9.434142,
        "direction_boundary": 8.559249,
        "core_momentum": 0.102216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455648
      },
      {
        "date": "2025-02-14",
        "close": 9.412862,
        "direction_boundary": 6.43347,
        "core_momentum": 0.463108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455978
      },
      {
        "date": "2025-02-21",
        "close": 9.363209,
        "direction_boundary": 8.250556,
        "core_momentum": 0.134858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437574
      },
      {
        "date": "2025-02-28",
        "close": 9.136222,
        "direction_boundary": 8.138304,
        "core_momentum": 0.12262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428709
      },
      {
        "date": "2025-03-07",
        "close": 9.547636,
        "direction_boundary": 8.02605,
        "core_momentum": 0.189581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430925
      },
      {
        "date": "2025-03-14",
        "close": 9.859742,
        "direction_boundary": 9.064386,
        "core_momentum": 0.087745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431413
      },
      {
        "date": "2025-03-21",
        "close": 9.810088,
        "direction_boundary": 8.931087,
        "core_momentum": 0.09842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431078
      },
      {
        "date": "2025-03-28",
        "close": 9.143314,
        "direction_boundary": 9.113497,
        "core_momentum": 0.003272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423123
      },
      {
        "date": "2025-04-04",
        "close": 9.313555,
        "direction_boundary": 9.359049,
        "core_momentum": -0.004861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391814
      },
      {
        "date": "2025-04-11",
        "close": 9.129128,
        "direction_boundary": 8.60836,
        "core_momentum": 0.060496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385334
      },
      {
        "date": "2025-04-18",
        "close": 9.185876,
        "direction_boundary": 7.324472,
        "core_momentum": 0.254135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379427
      },
      {
        "date": "2025-04-25",
        "close": 9.327742,
        "direction_boundary": 7.787515,
        "core_momentum": 0.197782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37167
      },
      {
        "date": "2025-05-02",
        "close": 10.143476,
        "direction_boundary": 8.11024,
        "core_momentum": 0.2507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381805
      },
      {
        "date": "2025-05-09",
        "close": 12.328224,
        "direction_boundary": 8.236525,
        "core_momentum": 0.496775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448058
      },
      {
        "date": "2025-05-16",
        "close": 12.335318,
        "direction_boundary": 8.454014,
        "core_momentum": 0.459108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442212
      },
      {
        "date": "2025-05-23",
        "close": 11.562144,
        "direction_boundary": 7.962909,
        "core_momentum": 0.452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452385
      },
      {
        "date": "2025-05-30",
        "close": 12.477185,
        "direction_boundary": 8.040083,
        "core_momentum": 0.551873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458872
      },
      {
        "date": "2025-06-06",
        "close": 13.4,
        "direction_boundary": 7.156095,
        "core_momentum": 0.87253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46655
      },
      {
        "date": "2025-06-13",
        "close": 11.807142,
        "direction_boundary": 7.317457,
        "core_momentum": 0.613558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493577
      },
      {
        "date": "2025-06-20",
        "close": 11.792857,
        "direction_boundary": 7.05078,
        "core_momentum": 0.672561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481444
      },
      {
        "date": "2025-06-27",
        "close": 12.028571,
        "direction_boundary": 7.05078,
        "core_momentum": 0.705992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459373
      },
      {
        "date": "2025-07-04",
        "close": 12.107142,
        "direction_boundary": 7.150087,
        "core_momentum": 0.693286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417764
      },
      {
        "date": "2025-07-11",
        "close": 12.571428,
        "direction_boundary": 7.100434,
        "core_momentum": 0.770515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418475
      },
      {
        "date": "2025-07-18",
        "close": 12.492857,
        "direction_boundary": 6.759952,
        "core_momentum": 0.848069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412624
      },
      {
        "date": "2025-07-25",
        "close": 12.614285,
        "direction_boundary": 7.09334,
        "core_momentum": 0.778328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411417
      },
      {
        "date": "2025-08-01",
        "close": 11.885714,
        "direction_boundary": 7.19974,
        "core_momentum": 0.650853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423486
      },
      {
        "date": "2025-08-08",
        "close": 12.314285,
        "direction_boundary": 7.228113,
        "core_momentum": 0.703665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423857
      },
      {
        "date": "2025-08-15",
        "close": 11.821428,
        "direction_boundary": 7.299047,
        "core_momentum": 0.619585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429475
      },
      {
        "date": "2025-08-22",
        "close": 14.614285,
        "direction_boundary": 6.731579,
        "core_momentum": 1.171004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512932
      },
      {
        "date": "2025-08-29",
        "close": 14.171428,
        "direction_boundary": 7.306139,
        "core_momentum": 0.93966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514016
      },
      {
        "date": "2025-09-05",
        "close": 14.271428,
        "direction_boundary": 7.263579,
        "core_momentum": 0.964793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512665
      },
      {
        "date": "2025-09-12",
        "close": 14.1,
        "direction_boundary": 7.235207,
        "core_momentum": 0.948804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513453
      },
      {
        "date": "2025-09-19",
        "close": 14.55,
        "direction_boundary": 7.171366,
        "core_momentum": 1.028902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513272
      },
      {
        "date": "2025-09-26",
        "close": 15.828571,
        "direction_boundary": 7.980008,
        "core_momentum": 0.983528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50647
      },
      {
        "date": "2025-10-03",
        "close": 14.535714,
        "direction_boundary": 8.973075,
        "core_momentum": 0.619926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527519
      },
      {
        "date": "2025-10-10",
        "close": 14.592857,
        "direction_boundary": 8.512008,
        "core_momentum": 0.714385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525191
      },
      {
        "date": "2025-10-17",
        "close": 13.514285,
        "direction_boundary": 8.944701,
        "core_momentum": 0.510871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541294
      },
      {
        "date": "2025-10-24",
        "close": 15.5,
        "direction_boundary": 9.462516,
        "core_momentum": 0.638042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567225
      },
      {
        "date": "2025-10-31",
        "close": 14.757142,
        "direction_boundary": 8.987262,
        "core_momentum": 0.642006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567044
      },
      {
        "date": "2025-11-07",
        "close": 15.05,
        "direction_boundary": 9.895208,
        "core_momentum": 0.520938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503949
      },
      {
        "date": "2025-11-14",
        "close": 14.421428,
        "direction_boundary": 9.483796,
        "core_momentum": 0.520639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508711
      },
      {
        "date": "2025-11-21",
        "close": 12.221428,
        "direction_boundary": 9.285183,
        "core_momentum": 0.316229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553936
      },
      {
        "date": "2025-11-28",
        "close": 12.807142,
        "direction_boundary": 9.746249,
        "core_momentum": 0.314059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547549
      },
      {
        "date": "2025-12-05",
        "close": 12.492857,
        "direction_boundary": 9.973236,
        "core_momentum": 0.252638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539014
      },
      {
        "date": "2025-12-12",
        "close": 11.421428,
        "direction_boundary": 10.781877,
        "core_momentum": 0.059317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524289
      },
      {
        "date": "2025-12-19",
        "close": 11.842857,
        "direction_boundary": 10.029984,
        "core_momentum": 0.180745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526864
      },
      {
        "date": "2025-12-26",
        "close": 11.821428,
        "direction_boundary": 9.129128,
        "core_momentum": 0.294913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526106
      },
      {
        "date": "2026-01-02",
        "close": 12.028571,
        "direction_boundary": 8.079313,
        "core_momentum": 0.488811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526617
      },
      {
        "date": "2026-01-09",
        "close": 12.585714,
        "direction_boundary": 8.107687,
        "core_momentum": 0.552319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527823
      },
      {
        "date": "2026-01-16",
        "close": 12.707142,
        "direction_boundary": 8.689342,
        "core_momentum": 0.462383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527902
      },
      {
        "date": "2026-01-23",
        "close": 14.421428,
        "direction_boundary": 9.008542,
        "core_momentum": 0.600861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556028
      },
      {
        "date": "2026-01-30",
        "close": 16.207142,
        "direction_boundary": 9.136222,
        "core_momentum": 0.773944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568616
      },
      {
        "date": "2026-02-06",
        "close": 15.985714,
        "direction_boundary": 9.434142,
        "core_momentum": 0.694453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568642
      },
      {
        "date": "2026-02-13",
        "close": 16.799999,
        "direction_boundary": 9.412862,
        "core_momentum": 0.784792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566294
      },
      {
        "date": "2026-02-27",
        "close": 18.85,
        "direction_boundary": 9.363209,
        "core_momentum": 1.013199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511624
      },
      {
        "date": "2026-03-06",
        "close": 18.1,
        "direction_boundary": 9.136222,
        "core_momentum": 0.981125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513361
      },
      {
        "date": "2026-03-13",
        "close": 17.121428,
        "direction_boundary": 9.547636,
        "core_momentum": 0.793264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521224
      },
      {
        "date": "2026-03-20",
        "close": 18.564285,
        "direction_boundary": 9.859742,
        "core_momentum": 0.882837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530288
      },
      {
        "date": "2026-03-27",
        "close": 20.192858,
        "direction_boundary": 9.810088,
        "core_momentum": 1.058377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53938
      },
      {
        "date": "2026-04-03",
        "close": 19.428572,
        "direction_boundary": 9.143314,
        "core_momentum": 1.124894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533622
      },
      {
        "date": "2026-04-10",
        "close": 23.785713,
        "direction_boundary": 9.313555,
        "core_momentum": 1.553881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580249
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "direction_boundary": 9.129128,
        "core_momentum": 1.19079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638572
      },
      {
        "date": "2026-04-24",
        "close": 20.657143,
        "direction_boundary": 9.185876,
        "core_momentum": 1.248794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625992
      },
      {
        "date": "2026-05-01",
        "close": 24.178572,
        "direction_boundary": 9.327742,
        "core_momentum": 1.592114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634407
      },
      {
        "date": "2026-05-08",
        "close": 25.785713,
        "direction_boundary": 10.143476,
        "core_momentum": 1.542098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630222
      },
      {
        "date": "2026-05-15",
        "close": 25.185715,
        "direction_boundary": 12.328224,
        "core_momentum": 1.042931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633309
      },
      {
        "date": "2026-05-22",
        "close": 27.542856,
        "direction_boundary": 12.335318,
        "core_momentum": 1.232845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63375
      },
      {
        "date": "2026-05-29",
        "close": 33.73,
        "direction_boundary": 11.562144,
        "core_momentum": 1.917279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617978
      },
      {
        "date": "2026-06-05",
        "close": 29.549999,
        "direction_boundary": 12.477185,
        "core_momentum": 1.368323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661838
      },
      {
        "date": "2026-06-12",
        "close": 31.450001,
        "direction_boundary": 13.4,
        "core_momentum": 1.347015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65785
      },
      {
        "date": "2026-06-19",
        "close": 25.799999,
        "direction_boundary": 11.807142,
        "core_momentum": 1.185118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713864
      },
      {
        "date": "2026-06-26",
        "close": 19.77,
        "direction_boundary": 11.792857,
        "core_momentum": 0.676439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824372
      },
      {
        "date": "2026-07-03",
        "close": 18.99,
        "direction_boundary": 12.028571,
        "core_momentum": 0.578741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828095
      },
      {
        "date": "2026-07-10",
        "close": 17.32,
        "direction_boundary": 12.107142,
        "core_momentum": 0.430561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842106
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "direction_boundary": 12.571428,
        "core_momentum": 0.133523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888939
      },
      {
        "date": "2026-07-24",
        "close": 14.34,
        "direction_boundary": 12.492857,
        "core_momentum": 0.147856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888915
      },
      {
        "date": "2026-07-31",
        "close": 15.46,
        "direction_boundary": 12.614285,
        "core_momentum": 0.225595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877612
      },
      {
        "date": "2026-08-07",
        "close": 17.52,
        "direction_boundary": 11.885714,
        "core_momentum": 0.474038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879856
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.053108,
        "volume": 17990554
      },
      {
        "date": "2023-08-04",
        "close": 11.688288,
        "volume": 8617552
      },
      {
        "date": "2023-08-11",
        "close": 11.919808,
        "volume": 7505100
      },
      {
        "date": "2023-08-18",
        "close": 12.684527,
        "volume": 15324551
      },
      {
        "date": "2023-08-25",
        "close": 14.326221,
        "volume": 81326058
      },
      {
        "date": "2023-09-01",
        "close": 12.628402,
        "volume": 99892665
      },
      {
        "date": "2023-09-08",
        "close": 12.24955,
        "volume": 37040273
      },
      {
        "date": "2023-09-15",
        "close": 12.29866,
        "volume": 30876750
      },
      {
        "date": "2023-09-22",
        "close": 12.109235,
        "volume": 15834324
      },
      {
        "date": "2023-09-29",
        "close": 12.284628,
        "volume": 9610346
      },
      {
        "date": "2023-10-13",
        "close": 11.709334,
        "volume": 10667722
      },
      {
        "date": "2023-10-20",
        "close": 11.21823,
        "volume": 9263312
      },
      {
        "date": "2023-10-27",
        "close": 11.98295,
        "volume": 12383322
      },
      {
        "date": "2023-11-03",
        "close": 12.305676,
        "volume": 12630488
      },
      {
        "date": "2023-11-10",
        "close": 12.38285,
        "volume": 10994643
      },
      {
        "date": "2023-11-17",
        "close": 12.635418,
        "volume": 9802844
      },
      {
        "date": "2023-11-24",
        "close": 12.530181,
        "volume": 14683727
      },
      {
        "date": "2023-12-01",
        "close": 12.410913,
        "volume": 12027044
      },
      {
        "date": "2023-12-08",
        "close": 12.032062,
        "volume": 11345246
      },
      {
        "date": "2023-12-15",
        "close": 12.235518,
        "volume": 10441990
      },
      {
        "date": "2023-12-22",
        "close": 11.975935,
        "volume": 11040497
      },
      {
        "date": "2023-12-29",
        "close": 12.242534,
        "volume": 10367388
      },
      {
        "date": "2024-01-05",
        "close": 12.502118,
        "volume": 10055702
      },
      {
        "date": "2024-01-12",
        "close": 12.586308,
        "volume": 12535352
      },
      {
        "date": "2024-01-19",
        "close": 11.477814,
        "volume": 11712581
      },
      {
        "date": "2024-01-26",
        "close": 11.470798,
        "volume": 18358328
      },
      {
        "date": "2024-02-02",
        "close": 8.559249,
        "volume": 18819784
      },
      {
        "date": "2024-02-09",
        "close": 6.43347,
        "volume": 41894399
      },
      {
        "date": "2024-02-23",
        "close": 8.250556,
        "volume": 33532563
      },
      {
        "date": "2024-03-01",
        "close": 8.138304,
        "volume": 36911835
      },
      {
        "date": "2024-03-08",
        "close": 8.02605,
        "volume": 19564267
      },
      {
        "date": "2024-03-15",
        "close": 9.064386,
        "volume": 31738981
      },
      {
        "date": "2024-03-22",
        "close": 8.931087,
        "volume": 29369588
      },
      {
        "date": "2024-03-29",
        "close": 9.113497,
        "volume": 19508715
      },
      {
        "date": "2024-04-05",
        "close": 9.359049,
        "volume": 14036244
      },
      {
        "date": "2024-04-12",
        "close": 8.60836,
        "volume": 19652155
      },
      {
        "date": "2024-04-19",
        "close": 7.324472,
        "volume": 32476082
      },
      {
        "date": "2024-04-26",
        "close": 7.787515,
        "volume": 19081692
      },
      {
        "date": "2024-05-03",
        "close": 8.11024,
        "volume": 8533979
      },
      {
        "date": "2024-05-10",
        "close": 8.236525,
        "volume": 14108802
      },
      {
        "date": "2024-05-17",
        "close": 8.454014,
        "volume": 12853647
      },
      {
        "date": "2024-05-24",
        "close": 7.962909,
        "volume": 11372907
      },
      {
        "date": "2024-05-31",
        "close": 8.040083,
        "volume": 12661041
      },
      {
        "date": "2024-06-07",
        "close": 7.156095,
        "volume": 22465459
      },
      {
        "date": "2024-06-14",
        "close": 7.317457,
        "volume": 14242036
      },
      {
        "date": "2024-06-21",
        "close": 7.05078,
        "volume": 13213248
      },
      {
        "date": "2024-06-28",
        "close": 7.05078,
        "volume": 30796581
      },
      {
        "date": "2024-07-05",
        "close": 7.150087,
        "volume": 16731856
      },
      {
        "date": "2024-07-12",
        "close": 7.100434,
        "volume": 17656395
      },
      {
        "date": "2024-07-19",
        "close": 6.759952,
        "volume": 11468660
      },
      {
        "date": "2024-07-26",
        "close": 7.09334,
        "volume": 13860292
      },
      {
        "date": "2024-08-02",
        "close": 7.19974,
        "volume": 10284911
      },
      {
        "date": "2024-08-09",
        "close": 7.228113,
        "volume": 10726867
      },
      {
        "date": "2024-08-16",
        "close": 7.299047,
        "volume": 86193545
      },
      {
        "date": "2024-08-23",
        "close": 6.731579,
        "volume": 21006109
      },
      {
        "date": "2024-08-30",
        "close": 7.306139,
        "volume": 22683220
      },
      {
        "date": "2024-09-06",
        "close": 7.263579,
        "volume": 17468360
      },
      {
        "date": "2024-09-13",
        "close": 7.235207,
        "volume": 13254064
      },
      {
        "date": "2024-09-20",
        "close": 7.171366,
        "volume": 10472840
      },
      {
        "date": "2024-09-27",
        "close": 7.980008,
        "volume": 17530100
      },
      {
        "date": "2024-10-04",
        "close": 8.973075,
        "volume": 9313931
      },
      {
        "date": "2024-10-11",
        "close": 8.512008,
        "volume": 34947095
      },
      {
        "date": "2024-10-18",
        "close": 8.944701,
        "volume": 25487771
      },
      {
        "date": "2024-10-25",
        "close": 9.462516,
        "volume": 18741413
      },
      {
        "date": "2024-11-01",
        "close": 8.987262,
        "volume": 25961110
      },
      {
        "date": "2024-11-08",
        "close": 9.895208,
        "volume": 21175057
      },
      {
        "date": "2024-11-15",
        "close": 9.483796,
        "volume": 17947588
      },
      {
        "date": "2024-11-22",
        "close": 9.285183,
        "volume": 14633306
      },
      {
        "date": "2024-11-29",
        "close": 9.746249,
        "volume": 19218924
      },
      {
        "date": "2024-12-06",
        "close": 9.973236,
        "volume": 14715122
      },
      {
        "date": "2024-12-13",
        "close": 10.781877,
        "volume": 23936016
      },
      {
        "date": "2024-12-20",
        "close": 10.029984,
        "volume": 16759337
      },
      {
        "date": "2024-12-27",
        "close": 9.129128,
        "volume": 19359624
      },
      {
        "date": "2025-01-03",
        "close": 8.079313,
        "volume": 11611866
      },
      {
        "date": "2025-01-10",
        "close": 8.107687,
        "volume": 14297780
      },
      {
        "date": "2025-01-17",
        "close": 8.689342,
        "volume": 13241549
      },
      {
        "date": "2025-01-24",
        "close": 9.008542,
        "volume": 12056240
      },
      {
        "date": "2025-01-31",
        "close": 9.136222,
        "volume": 3041682
      },
      {
        "date": "2025-02-07",
        "close": 9.434142,
        "volume": 8550162
      },
      {
        "date": "2025-02-14",
        "close": 9.412862,
        "volume": 8663180
      },
      {
        "date": "2025-02-21",
        "close": 9.363209,
        "volume": 11027152
      },
      {
        "date": "2025-02-28",
        "close": 9.136222,
        "volume": 13173795
      },
      {
        "date": "2025-03-07",
        "close": 9.547636,
        "volume": 13168293
      },
      {
        "date": "2025-03-14",
        "close": 9.859742,
        "volume": 14220742
      },
      {
        "date": "2025-03-21",
        "close": 9.810088,
        "volume": 20559967
      },
      {
        "date": "2025-03-28",
        "close": 9.143314,
        "volume": 21157220
      },
      {
        "date": "2025-04-04",
        "close": 9.313555,
        "volume": 12503170
      },
      {
        "date": "2025-04-11",
        "close": 9.129128,
        "volume": 26676584
      },
      {
        "date": "2025-04-18",
        "close": 9.185876,
        "volume": 13326293
      },
      {
        "date": "2025-04-25",
        "close": 9.327742,
        "volume": 11462780
      },
      {
        "date": "2025-05-02",
        "close": 10.143476,
        "volume": 21922988
      },
      {
        "date": "2025-05-09",
        "close": 12.328224,
        "volume": 48394982
      },
      {
        "date": "2025-05-16",
        "close": 12.335318,
        "volume": 30346296
      },
      {
        "date": "2025-05-23",
        "close": 11.562144,
        "volume": 53828914
      },
      {
        "date": "2025-05-30",
        "close": 12.477185,
        "volume": 43441823
      },
      {
        "date": "2025-06-06",
        "close": 13.4,
        "volume": 32499410
      },
      {
        "date": "2025-06-13",
        "close": 11.807142,
        "volume": 35468474
      },
      {
        "date": "2025-06-20",
        "close": 11.792857,
        "volume": 37738405
      },
      {
        "date": "2025-06-27",
        "close": 12.028571,
        "volume": 20605798
      },
      {
        "date": "2025-07-04",
        "close": 12.107142,
        "volume": 17172960
      },
      {
        "date": "2025-07-11",
        "close": 12.571428,
        "volume": 20264860
      },
      {
        "date": "2025-07-18",
        "close": 12.492857,
        "volume": 20082092
      },
      {
        "date": "2025-07-25",
        "close": 12.614285,
        "volume": 23396940
      },
      {
        "date": "2025-08-01",
        "close": 11.885714,
        "volume": 31920271
      },
      {
        "date": "2025-08-08",
        "close": 12.314285,
        "volume": 25715878
      },
      {
        "date": "2025-08-15",
        "close": 11.821428,
        "volume": 20136862
      },
      {
        "date": "2025-08-22",
        "close": 14.614285,
        "volume": 57982049
      },
      {
        "date": "2025-08-29",
        "close": 14.171428,
        "volume": 36061838
      },
      {
        "date": "2025-09-05",
        "close": 14.271428,
        "volume": 41633887
      },
      {
        "date": "2025-09-12",
        "close": 14.1,
        "volume": 24420398
      },
      {
        "date": "2025-09-19",
        "close": 14.55,
        "volume": 43831062
      },
      {
        "date": "2025-09-26",
        "close": 15.828571,
        "volume": 72144156
      },
      {
        "date": "2025-10-03",
        "close": 14.535714,
        "volume": 26072060
      },
      {
        "date": "2025-10-10",
        "close": 14.592857,
        "volume": 17112900
      },
      {
        "date": "2025-10-17",
        "close": 13.514285,
        "volume": 29131120
      },
      {
        "date": "2025-10-24",
        "close": 15.5,
        "volume": 37001415
      },
      {
        "date": "2025-10-31",
        "close": 14.757142,
        "volume": 35679544
      },
      {
        "date": "2025-11-07",
        "close": 15.05,
        "volume": 23387126
      },
      {
        "date": "2025-11-14",
        "close": 14.421428,
        "volume": 20652744
      },
      {
        "date": "2025-11-21",
        "close": 12.221428,
        "volume": 17964516
      },
      {
        "date": "2025-11-28",
        "close": 12.807142,
        "volume": 19600267
      },
      {
        "date": "2025-12-05",
        "close": 12.492857,
        "volume": 14851902
      },
      {
        "date": "2025-12-12",
        "close": 11.421428,
        "volume": 15847886
      },
      {
        "date": "2025-12-19",
        "close": 11.842857,
        "volume": 17667575
      },
      {
        "date": "2025-12-26",
        "close": 11.821428,
        "volume": 20624660
      },
      {
        "date": "2026-01-02",
        "close": 12.028571,
        "volume": 19347580
      },
      {
        "date": "2026-01-09",
        "close": 12.585714,
        "volume": 23317304
      },
      {
        "date": "2026-01-16",
        "close": 12.707142,
        "volume": 19437252
      },
      {
        "date": "2026-01-23",
        "close": 14.421428,
        "volume": 33013161
      },
      {
        "date": "2026-01-30",
        "close": 16.207142,
        "volume": 50120692
      },
      {
        "date": "2026-02-06",
        "close": 15.985714,
        "volume": 31754349
      },
      {
        "date": "2026-02-13",
        "close": 16.799999,
        "volume": 22647534
      },
      {
        "date": "2026-02-27",
        "close": 18.85,
        "volume": 24009202
      },
      {
        "date": "2026-03-06",
        "close": 18.1,
        "volume": 33687743
      },
      {
        "date": "2026-03-13",
        "close": 17.121428,
        "volume": 19251717
      },
      {
        "date": "2026-03-20",
        "close": 18.564285,
        "volume": 25032665
      },
      {
        "date": "2026-03-27",
        "close": 20.192858,
        "volume": 52291779
      },
      {
        "date": "2026-04-03",
        "close": 19.428572,
        "volume": 39531742
      },
      {
        "date": "2026-04-10",
        "close": 23.785713,
        "volume": 38416849
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "volume": 78513218
      },
      {
        "date": "2026-04-24",
        "close": 20.657143,
        "volume": 39559408
      },
      {
        "date": "2026-05-01",
        "close": 24.178572,
        "volume": 48582914
      },
      {
        "date": "2026-05-08",
        "close": 25.785713,
        "volume": 24610066
      },
      {
        "date": "2026-05-15",
        "close": 25.185715,
        "volume": 37072336
      },
      {
        "date": "2026-05-22",
        "close": 27.542856,
        "volume": 35341041
      },
      {
        "date": "2026-05-29",
        "close": 33.73,
        "volume": 52429637
      },
      {
        "date": "2026-06-05",
        "close": 29.549999,
        "volume": 6355528
      },
      {
        "date": "2026-06-12",
        "close": 31.450001,
        "volume": 5446981
      },
      {
        "date": "2026-06-19",
        "close": 25.799999,
        "volume": 42932100
      },
      {
        "date": "2026-06-26",
        "close": 19.77,
        "volume": 12059019
      },
      {
        "date": "2026-07-03",
        "close": 18.99,
        "volume": 7026512
      },
      {
        "date": "2026-07-10",
        "close": 17.32,
        "volume": 47371218
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "volume": 39337694
      },
      {
        "date": "2026-07-24",
        "close": 14.34,
        "volume": 52540025
      },
      {
        "date": "2026-07-31",
        "close": 15.46,
        "volume": 58235549
      },
      {
        "date": "2026-08-07",
        "close": 17.52,
        "volume": 61833839
      }
    ],
    "sharemaestro_context": {
      "trend": 20.209333,
      "fair_value": 12.396335,
      "market_activity": -7.558054,
      "market_dynamics": -0.850758,
      "relative_strength": -1.033115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.024517,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.036306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.264462,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.249442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.298144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.180782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.066234
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.041111
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.022235
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.042179
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.067409
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.030827
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.919132
      }
    ]
  }
}