{
  "ticker": {
    "uuid": "20ae2b0d-d1b3-4020-8d6c-e8643a9bfb7f",
    "symbol": "SRCE",
    "name": "1st Source Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.774849,
    "boundary_margin": 0.523327,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.194953,
    "volatility_stability": 1.0804,
    "risk_context": 0.5129,
    "current_regime": {
      "move": 0.398462,
      "interruption": -0.06219,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.903868,
        "direction_boundary": 46.470676,
        "core_momentum": -0.098273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242864
      },
      {
        "date": "2023-08-25",
        "close": 41.222581,
        "direction_boundary": 44.307136,
        "core_momentum": -0.069618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243084
      },
      {
        "date": "2023-09-01",
        "close": 42.818474,
        "direction_boundary": 42.761749,
        "core_momentum": 0.001327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249565
      },
      {
        "date": "2023-09-08",
        "close": 41.353238,
        "direction_boundary": 43.788977,
        "core_momentum": -0.055624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244009
      },
      {
        "date": "2023-09-15",
        "close": 40.53196,
        "direction_boundary": 43.934425,
        "core_momentum": -0.077444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236973
      },
      {
        "date": "2023-09-22",
        "close": 38.796076,
        "direction_boundary": 43.479899,
        "core_momentum": -0.107724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244321
      },
      {
        "date": "2023-09-29",
        "close": 39.281377,
        "direction_boundary": 42.089052,
        "core_momentum": -0.066708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238886
      },
      {
        "date": "2023-10-06",
        "close": 39.77601,
        "direction_boundary": 43.279908,
        "core_momentum": -0.080959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239404
      },
      {
        "date": "2023-10-13",
        "close": 39.020061,
        "direction_boundary": 45.234367,
        "core_momentum": -0.13738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240858
      },
      {
        "date": "2023-10-20",
        "close": 40.895936,
        "direction_boundary": 50.806849,
        "core_momentum": -0.19507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249728
      },
      {
        "date": "2023-10-27",
        "close": 41.399902,
        "direction_boundary": 53.361281,
        "core_momentum": -0.224158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241123
      },
      {
        "date": "2023-11-03",
        "close": 44.32104,
        "direction_boundary": 52.658561,
        "core_momentum": -0.158332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255451
      },
      {
        "date": "2023-11-10",
        "close": 44.17064,
        "direction_boundary": 52.091849,
        "core_momentum": -0.152062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251659
      },
      {
        "date": "2023-11-17",
        "close": 46.520642,
        "direction_boundary": 52.320362,
        "core_momentum": -0.11085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259726
      },
      {
        "date": "2023-11-24",
        "close": 45.561841,
        "direction_boundary": 52.155833,
        "core_momentum": -0.126429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261026
      },
      {
        "date": "2023-12-01",
        "close": 46.981243,
        "direction_boundary": 51.506855,
        "core_momentum": -0.087864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258876
      },
      {
        "date": "2023-12-08",
        "close": 47.883644,
        "direction_boundary": 49.431956,
        "core_momentum": -0.031322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256905
      },
      {
        "date": "2023-12-15",
        "close": 50.581446,
        "direction_boundary": 48.417358,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264805
      },
      {
        "date": "2023-12-22",
        "close": 51.812847,
        "direction_boundary": 49.596486,
        "core_momentum": 0.044688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235606
      },
      {
        "date": "2023-12-29",
        "close": 51.653047,
        "direction_boundary": 48.527044,
        "core_momentum": 0.064418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236041
      },
      {
        "date": "2024-01-05",
        "close": 49.519245,
        "direction_boundary": 49.194303,
        "core_momentum": 0.006605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247286
      },
      {
        "date": "2024-01-12",
        "close": 48.616844,
        "direction_boundary": 49.020633,
        "core_momentum": -0.008237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249883
      },
      {
        "date": "2024-01-19",
        "close": 49.970445,
        "direction_boundary": 42.603985,
        "core_momentum": 0.172905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242955
      },
      {
        "date": "2024-01-26",
        "close": 50.515646,
        "direction_boundary": 44.057328,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237837
      },
      {
        "date": "2024-02-02",
        "close": 48.269044,
        "direction_boundary": 46.790345,
        "core_momentum": 0.031603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244182
      },
      {
        "date": "2024-02-09",
        "close": 48.269044,
        "direction_boundary": 45.686582,
        "core_momentum": 0.056526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242131
      },
      {
        "date": "2024-02-16",
        "close": 48.079791,
        "direction_boundary": 46.100493,
        "core_momentum": 0.042934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224947
      },
      {
        "date": "2024-02-23",
        "close": 47.038898,
        "direction_boundary": 45.456631,
        "core_momentum": 0.034808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226132
      },
      {
        "date": "2024-03-01",
        "close": 45.998005,
        "direction_boundary": 45.760166,
        "core_momentum": 0.005198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224047
      },
      {
        "date": "2024-03-08",
        "close": 48.694864,
        "direction_boundary": 43.46066,
        "core_momentum": 0.120435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229358
      },
      {
        "date": "2024-03-15",
        "close": 47.057823,
        "direction_boundary": 41.483085,
        "core_momentum": 0.134386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233407
      },
      {
        "date": "2024-03-22",
        "close": 47.549881,
        "direction_boundary": 41.317521,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222247
      },
      {
        "date": "2024-03-29",
        "close": 49.603279,
        "direction_boundary": 39.689471,
        "core_momentum": 0.249784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227281
      },
      {
        "date": "2024-04-05",
        "close": 47.625583,
        "direction_boundary": 39.928619,
        "core_momentum": 0.192768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237373
      },
      {
        "date": "2024-04-12",
        "close": 45.6952,
        "direction_boundary": 39.882629,
        "core_momentum": 0.145742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244153
      },
      {
        "date": "2024-04-19",
        "close": 47.322778,
        "direction_boundary": 40.11258,
        "core_momentum": 0.179749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240687
      },
      {
        "date": "2024-04-26",
        "close": 46.669854,
        "direction_boundary": 38.337361,
        "core_momentum": 0.217347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241973
      },
      {
        "date": "2024-05-03",
        "close": 49.007132,
        "direction_boundary": 39.432301,
        "core_momentum": 0.242817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233146
      },
      {
        "date": "2024-05-10",
        "close": 49.912025,
        "direction_boundary": 38.375582,
        "core_momentum": 0.300619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233734
      },
      {
        "date": "2024-05-17",
        "close": 50.216831,
        "direction_boundary": 38.514624,
        "core_momentum": 0.303838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223676
      },
      {
        "date": "2024-05-24",
        "close": 48.149864,
        "direction_boundary": 39.543535,
        "core_momentum": 0.217642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230026
      },
      {
        "date": "2024-05-31",
        "close": 48.978556,
        "direction_boundary": 41.156421,
        "core_momentum": 0.190059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227406
      },
      {
        "date": "2024-06-07",
        "close": 48.321318,
        "direction_boundary": 42.472685,
        "core_momentum": 0.137703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226895
      },
      {
        "date": "2024-06-14",
        "close": 47.016366,
        "direction_boundary": 41.953595,
        "core_momentum": 0.120675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215795
      },
      {
        "date": "2024-06-21",
        "close": 48.016511,
        "direction_boundary": 38.820516,
        "core_momentum": 0.236885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215086
      },
      {
        "date": "2024-06-28",
        "close": 51.074099,
        "direction_boundary": 38.866864,
        "core_momentum": 0.314078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233024
      },
      {
        "date": "2024-07-05",
        "close": 49.797723,
        "direction_boundary": 39.237642,
        "core_momentum": 0.269131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228099
      },
      {
        "date": "2024-07-12",
        "close": 54.084061,
        "direction_boundary": 39.886505,
        "core_momentum": 0.355949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253213
      },
      {
        "date": "2024-07-19",
        "close": 56.770166,
        "direction_boundary": 42.064829,
        "core_momentum": 0.349587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258707
      },
      {
        "date": "2024-07-26",
        "close": 62.361456,
        "direction_boundary": 43.844566,
        "core_momentum": 0.42233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286671
      },
      {
        "date": "2024-08-02",
        "close": 58.037017,
        "direction_boundary": 45.366304,
        "core_momentum": 0.279298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298616
      },
      {
        "date": "2024-08-09",
        "close": 54.670525,
        "direction_boundary": 44.479696,
        "core_momentum": 0.229112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312623
      },
      {
        "date": "2024-08-16",
        "close": 55.418123,
        "direction_boundary": 41.903868,
        "core_momentum": 0.322506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312589
      },
      {
        "date": "2024-08-23",
        "close": 58.619377,
        "direction_boundary": 41.222581,
        "core_momentum": 0.422021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317628
      },
      {
        "date": "2024-08-30",
        "close": 58.892538,
        "direction_boundary": 42.818474,
        "core_momentum": 0.3754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314576
      },
      {
        "date": "2024-09-06",
        "close": 55.791922,
        "direction_boundary": 41.353238,
        "core_momentum": 0.349155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318731
      },
      {
        "date": "2024-09-13",
        "close": 56.874981,
        "direction_boundary": 40.53196,
        "core_momentum": 0.403213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314089
      },
      {
        "date": "2024-09-20",
        "close": 57.785518,
        "direction_boundary": 38.796076,
        "core_momentum": 0.489468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31429
      },
      {
        "date": "2024-09-27",
        "close": 55.791922,
        "direction_boundary": 39.281377,
        "core_momentum": 0.420315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315482
      },
      {
        "date": "2024-10-04",
        "close": 56.319075,
        "direction_boundary": 39.77601,
        "core_momentum": 0.415906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308701
      },
      {
        "date": "2024-10-11",
        "close": 57.565072,
        "direction_boundary": 39.020061,
        "core_momentum": 0.475269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30148
      },
      {
        "date": "2024-10-18",
        "close": 59.280714,
        "direction_boundary": 40.895936,
        "core_momentum": 0.44955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300604
      },
      {
        "date": "2024-10-25",
        "close": 55.082662,
        "direction_boundary": 41.399902,
        "core_momentum": 0.330502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320246
      },
      {
        "date": "2024-11-01",
        "close": 56.980412,
        "direction_boundary": 44.32104,
        "core_momentum": 0.285629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316925
      },
      {
        "date": "2024-11-08",
        "close": 62.816614,
        "direction_boundary": 44.17064,
        "core_momentum": 0.422135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341276
      },
      {
        "date": "2024-11-15",
        "close": 62.594851,
        "direction_boundary": 46.520642,
        "core_momentum": 0.345529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341692
      },
      {
        "date": "2024-11-22",
        "close": 63.915784,
        "direction_boundary": 45.561841,
        "core_momentum": 0.402836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334149
      },
      {
        "date": "2024-11-29",
        "close": 62.565926,
        "direction_boundary": 46.981243,
        "core_momentum": 0.331721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336964
      },
      {
        "date": "2024-12-06",
        "close": 61.871713,
        "direction_boundary": 47.883644,
        "core_momentum": 0.292126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336659
      },
      {
        "date": "2024-12-13",
        "close": 61.061798,
        "direction_boundary": 50.581446,
        "core_momentum": 0.207198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334114
      },
      {
        "date": "2024-12-20",
        "close": 57.031507,
        "direction_boundary": 51.812847,
        "core_momentum": 0.100721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350784
      },
      {
        "date": "2024-12-27",
        "close": 56.539773,
        "direction_boundary": 51.653047,
        "core_momentum": 0.094607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34214
      },
      {
        "date": "2025-01-03",
        "close": 55.681649,
        "direction_boundary": 49.519245,
        "core_momentum": 0.124445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340709
      },
      {
        "date": "2025-01-10",
        "close": 52.943365,
        "direction_boundary": 48.616844,
        "core_momentum": 0.088992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329328
      },
      {
        "date": "2025-01-17",
        "close": 55.778068,
        "direction_boundary": 49.970445,
        "core_momentum": 0.116221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330469
      },
      {
        "date": "2025-01-24",
        "close": 55.469529,
        "direction_boundary": 50.515646,
        "core_momentum": 0.098066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300986
      },
      {
        "date": "2025-01-31",
        "close": 60.473646,
        "direction_boundary": 48.269044,
        "core_momentum": 0.252845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310014
      },
      {
        "date": "2025-02-07",
        "close": 63.225283,
        "direction_boundary": 48.269044,
        "core_momentum": 0.309852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302376
      },
      {
        "date": "2025-02-14",
        "close": 64.340282,
        "direction_boundary": 48.079791,
        "core_momentum": 0.338198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30263
      },
      {
        "date": "2025-02-21",
        "close": 61.887285,
        "direction_boundary": 47.038898,
        "core_momentum": 0.315662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299645
      },
      {
        "date": "2025-02-28",
        "close": 62.924718,
        "direction_boundary": 45.998005,
        "core_momentum": 0.367988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300309
      },
      {
        "date": "2025-03-07",
        "close": 60.820764,
        "direction_boundary": 48.694864,
        "core_momentum": 0.249018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293961
      },
      {
        "date": "2025-03-14",
        "close": 59.230679,
        "direction_boundary": 47.057823,
        "core_momentum": 0.258679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295843
      },
      {
        "date": "2025-03-21",
        "close": 59.6282,
        "direction_boundary": 47.549881,
        "core_momentum": 0.254014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295227
      },
      {
        "date": "2025-03-28",
        "close": 58.416245,
        "direction_boundary": 49.603279,
        "core_momentum": 0.177669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292319
      },
      {
        "date": "2025-04-04",
        "close": 52.947902,
        "direction_boundary": 47.625583,
        "core_momentum": 0.111753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323208
      },
      {
        "date": "2025-04-11",
        "close": 51.794121,
        "direction_boundary": 45.6952,
        "core_momentum": 0.13347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322352
      },
      {
        "date": "2025-04-18",
        "close": 53.093337,
        "direction_boundary": 47.322778,
        "core_momentum": 0.12194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321461
      },
      {
        "date": "2025-04-25",
        "close": 56.166856,
        "direction_boundary": 46.669854,
        "core_momentum": 0.203493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315891
      },
      {
        "date": "2025-05-02",
        "close": 59.637896,
        "direction_boundary": 49.007132,
        "core_momentum": 0.216923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323347
      },
      {
        "date": "2025-05-09",
        "close": 59.551149,
        "direction_boundary": 49.912025,
        "core_momentum": 0.193122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292371
      },
      {
        "date": "2025-05-16",
        "close": 60.829196,
        "direction_boundary": 50.216831,
        "core_momentum": 0.211331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294132
      },
      {
        "date": "2025-05-23",
        "close": 58.663345,
        "direction_boundary": 48.149864,
        "core_momentum": 0.218349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296256
      },
      {
        "date": "2025-05-30",
        "close": 59.082856,
        "direction_boundary": 48.978556,
        "core_momentum": 0.2063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295417
      },
      {
        "date": "2025-06-06",
        "close": 59.619441,
        "direction_boundary": 48.321318,
        "core_momentum": 0.233812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295521
      },
      {
        "date": "2025-06-13",
        "close": 58.204809,
        "direction_boundary": 47.016366,
        "core_momentum": 0.237969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296762
      },
      {
        "date": "2025-06-20",
        "close": 58.048711,
        "direction_boundary": 48.016511,
        "core_momentum": 0.208932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280909
      },
      {
        "date": "2025-06-27",
        "close": 60.331635,
        "direction_boundary": 51.074099,
        "core_momentum": 0.181257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285369
      },
      {
        "date": "2025-07-04",
        "close": 64.097485,
        "direction_boundary": 49.797723,
        "core_momentum": 0.287157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295127
      },
      {
        "date": "2025-07-11",
        "close": 62.526755,
        "direction_boundary": 54.084061,
        "core_momentum": 0.156103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287472
      },
      {
        "date": "2025-07-18",
        "close": 61.999926,
        "direction_boundary": 56.770166,
        "core_momentum": 0.092122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280377
      },
      {
        "date": "2025-07-25",
        "close": 59.414563,
        "direction_boundary": 62.361456,
        "core_momentum": -0.047255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287533
      },
      {
        "date": "2025-08-01",
        "close": 57.356029,
        "direction_boundary": 58.037017,
        "core_momentum": -0.011734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265309
      },
      {
        "date": "2025-08-08",
        "close": 57.774849,
        "direction_boundary": 54.670525,
        "core_momentum": 0.056782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257148
      },
      {
        "date": "2025-08-15",
        "close": 59.404799,
        "direction_boundary": 55.418123,
        "core_momentum": 0.071938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259224
      },
      {
        "date": "2025-08-22",
        "close": 62.915083,
        "direction_boundary": 58.619377,
        "core_momentum": 0.073281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266902
      },
      {
        "date": "2025-08-29",
        "close": 63.253837,
        "direction_boundary": 58.892538,
        "core_momentum": 0.074055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266008
      },
      {
        "date": "2025-09-05",
        "close": 62.998544,
        "direction_boundary": 55.791922,
        "core_momentum": 0.12917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261508
      },
      {
        "date": "2025-09-12",
        "close": 62.193388,
        "direction_boundary": 56.874981,
        "core_momentum": 0.09351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25928
      },
      {
        "date": "2025-09-19",
        "close": 62.497776,
        "direction_boundary": 57.785518,
        "core_momentum": 0.081547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259225
      },
      {
        "date": "2025-09-26",
        "close": 61.672982,
        "direction_boundary": 55.791922,
        "core_momentum": 0.105411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258168
      },
      {
        "date": "2025-10-03",
        "close": 59.483351,
        "direction_boundary": 56.319075,
        "core_momentum": 0.056185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221649
      },
      {
        "date": "2025-10-10",
        "close": 57.254443,
        "direction_boundary": 57.565072,
        "core_momentum": -0.005396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226592
      },
      {
        "date": "2025-10-17",
        "close": 56.930417,
        "direction_boundary": 59.280714,
        "core_momentum": -0.039647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224898
      },
      {
        "date": "2025-10-24",
        "close": 59.915386,
        "direction_boundary": 55.082662,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222535
      },
      {
        "date": "2025-10-31",
        "close": 58.363988,
        "direction_boundary": 56.980412,
        "core_momentum": 0.024282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209743
      },
      {
        "date": "2025-11-07",
        "close": 60.076867,
        "direction_boundary": 62.816614,
        "core_momentum": -0.043615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213755
      },
      {
        "date": "2025-11-14",
        "close": 60.719348,
        "direction_boundary": 62.594851,
        "core_momentum": -0.029963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212182
      },
      {
        "date": "2025-11-21",
        "close": 61.371712,
        "direction_boundary": 63.915784,
        "core_momentum": -0.039804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206069
      },
      {
        "date": "2025-11-28",
        "close": 61.717663,
        "direction_boundary": 62.565926,
        "core_momentum": -0.013558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206001
      },
      {
        "date": "2025-12-05",
        "close": 62.933434,
        "direction_boundary": 61.871713,
        "core_momentum": 0.01716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207257
      },
      {
        "date": "2025-12-12",
        "close": 65.058562,
        "direction_boundary": 61.061798,
        "core_momentum": 0.065454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208038
      },
      {
        "date": "2025-12-19",
        "close": 64.722495,
        "direction_boundary": 57.031507,
        "core_momentum": 0.134855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208234
      },
      {
        "date": "2025-12-26",
        "close": 63.229964,
        "direction_boundary": 56.539773,
        "core_momentum": 0.118327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205464
      },
      {
        "date": "2026-01-02",
        "close": 61.737432,
        "direction_boundary": 55.681649,
        "core_momentum": 0.108757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189962
      },
      {
        "date": "2026-01-09",
        "close": 63.022393,
        "direction_boundary": 52.943365,
        "core_momentum": 0.190374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189227
      },
      {
        "date": "2026-01-16",
        "close": 63.951519,
        "direction_boundary": 55.778068,
        "core_momentum": 0.146535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189797
      },
      {
        "date": "2026-01-23",
        "close": 65.384744,
        "direction_boundary": 55.469529,
        "core_momentum": 0.178751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180957
      },
      {
        "date": "2026-01-30",
        "close": 66.551093,
        "direction_boundary": 60.473646,
        "core_momentum": 0.100497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172883
      },
      {
        "date": "2026-02-06",
        "close": 70.040739,
        "direction_boundary": 63.225283,
        "core_momentum": 0.107796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184
      },
      {
        "date": "2026-02-13",
        "close": 70.060623,
        "direction_boundary": 64.340282,
        "core_momentum": 0.088908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181839
      },
      {
        "date": "2026-02-20",
        "close": 70.179926,
        "direction_boundary": 61.887285,
        "core_momentum": 0.133996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166296
      },
      {
        "date": "2026-02-27",
        "close": 66.620723,
        "direction_boundary": 62.924718,
        "core_momentum": 0.058737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183647
      },
      {
        "date": "2026-03-06",
        "close": 67.048225,
        "direction_boundary": 60.820764,
        "core_momentum": 0.10239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183531
      },
      {
        "date": "2026-03-13",
        "close": 67.38625,
        "direction_boundary": 59.230679,
        "core_momentum": 0.137692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2026-03-20",
        "close": 65.815428,
        "direction_boundary": 59.6282,
        "core_momentum": 0.103763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185906
      },
      {
        "date": "2026-03-27",
        "close": 67.793868,
        "direction_boundary": 58.416245,
        "core_momentum": 0.160531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18836
      },
      {
        "date": "2026-04-03",
        "close": 70.269403,
        "direction_boundary": 52.947902,
        "core_momentum": 0.327142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184367
      },
      {
        "date": "2026-04-10",
        "close": 73.450813,
        "direction_boundary": 51.794121,
        "core_momentum": 0.41813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2026-04-17",
        "close": 74.21634,
        "direction_boundary": 53.093337,
        "core_momentum": 0.397847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178532
      },
      {
        "date": "2026-04-24",
        "close": 72.685286,
        "direction_boundary": 56.166856,
        "core_momentum": 0.294096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173368
      },
      {
        "date": "2026-05-01",
        "close": 73.430929,
        "direction_boundary": 59.637896,
        "core_momentum": 0.23128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166443
      },
      {
        "date": "2026-05-08",
        "close": 73.795,
        "direction_boundary": 59.551149,
        "core_momentum": 0.239187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163956
      },
      {
        "date": "2026-05-15",
        "close": 71.24,
        "direction_boundary": 60.829196,
        "core_momentum": 0.171148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174437
      },
      {
        "date": "2026-05-22",
        "close": 73.95,
        "direction_boundary": 58.663345,
        "core_momentum": 0.260583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17966
      },
      {
        "date": "2026-05-29",
        "close": 73.82,
        "direction_boundary": 59.082856,
        "core_momentum": 0.249432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180079
      },
      {
        "date": "2026-06-05",
        "close": 75.35,
        "direction_boundary": 59.619441,
        "core_momentum": 0.263849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180225
      },
      {
        "date": "2026-06-12",
        "close": 78.52,
        "direction_boundary": 58.204809,
        "core_momentum": 0.349029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18288
      },
      {
        "date": "2026-06-19",
        "close": 76.91,
        "direction_boundary": 58.048711,
        "core_momentum": 0.324922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186228
      },
      {
        "date": "2026-06-26",
        "close": 81.96,
        "direction_boundary": 60.331635,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196958
      },
      {
        "date": "2026-07-03",
        "close": 81.685261,
        "direction_boundary": 64.097485,
        "core_momentum": 0.274391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19189
      },
      {
        "date": "2026-07-10",
        "close": 81.038466,
        "direction_boundary": 62.526755,
        "core_momentum": 0.296061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193046
      },
      {
        "date": "2026-07-17",
        "close": 83.068408,
        "direction_boundary": 61.999926,
        "core_momentum": 0.339815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194072
      },
      {
        "date": "2026-07-24",
        "close": 85.416772,
        "direction_boundary": 59.414563,
        "core_momentum": 0.43764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194944
      },
      {
        "date": "2026-07-31",
        "close": 89.297544,
        "direction_boundary": 57.356029,
        "core_momentum": 0.556899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200428
      },
      {
        "date": "2026-08-07",
        "close": 88.01,
        "direction_boundary": 57.774849,
        "core_momentum": 0.523327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.903868,
        "volume": 259354
      },
      {
        "date": "2023-08-25",
        "close": 41.222581,
        "volume": 186380
      },
      {
        "date": "2023-09-01",
        "close": 42.818474,
        "volume": 209880
      },
      {
        "date": "2023-09-08",
        "close": 41.353238,
        "volume": 165867
      },
      {
        "date": "2023-09-15",
        "close": 40.53196,
        "volume": 298088
      },
      {
        "date": "2023-09-22",
        "close": 38.796076,
        "volume": 146036
      },
      {
        "date": "2023-09-29",
        "close": 39.281377,
        "volume": 247451
      },
      {
        "date": "2023-10-06",
        "close": 39.77601,
        "volume": 251108
      },
      {
        "date": "2023-10-13",
        "close": 39.020061,
        "volume": 129239
      },
      {
        "date": "2023-10-20",
        "close": 40.895936,
        "volume": 291437
      },
      {
        "date": "2023-10-27",
        "close": 41.399902,
        "volume": 355559
      },
      {
        "date": "2023-11-03",
        "close": 44.32104,
        "volume": 266396
      },
      {
        "date": "2023-11-10",
        "close": 44.17064,
        "volume": 209594
      },
      {
        "date": "2023-11-17",
        "close": 46.520642,
        "volume": 269559
      },
      {
        "date": "2023-11-24",
        "close": 45.561841,
        "volume": 159753
      },
      {
        "date": "2023-12-01",
        "close": 46.981243,
        "volume": 289776
      },
      {
        "date": "2023-12-08",
        "close": 47.883644,
        "volume": 302190
      },
      {
        "date": "2023-12-15",
        "close": 50.581446,
        "volume": 614608
      },
      {
        "date": "2023-12-22",
        "close": 51.812847,
        "volume": 435678
      },
      {
        "date": "2023-12-29",
        "close": 51.653047,
        "volume": 167793
      },
      {
        "date": "2024-01-05",
        "close": 49.519245,
        "volume": 295826
      },
      {
        "date": "2024-01-12",
        "close": 48.616844,
        "volume": 214462
      },
      {
        "date": "2024-01-19",
        "close": 49.970445,
        "volume": 342676
      },
      {
        "date": "2024-01-26",
        "close": 50.515646,
        "volume": 346775
      },
      {
        "date": "2024-02-02",
        "close": 48.269044,
        "volume": 342012
      },
      {
        "date": "2024-02-09",
        "close": 48.269044,
        "volume": 332867
      },
      {
        "date": "2024-02-16",
        "close": 48.079791,
        "volume": 325322
      },
      {
        "date": "2024-02-23",
        "close": 47.038898,
        "volume": 171298
      },
      {
        "date": "2024-03-01",
        "close": 45.998005,
        "volume": 277503
      },
      {
        "date": "2024-03-08",
        "close": 48.694864,
        "volume": 353358
      },
      {
        "date": "2024-03-15",
        "close": 47.057823,
        "volume": 527718
      },
      {
        "date": "2024-03-22",
        "close": 47.549881,
        "volume": 322179
      },
      {
        "date": "2024-03-29",
        "close": 49.603279,
        "volume": 261011
      },
      {
        "date": "2024-04-05",
        "close": 47.625583,
        "volume": 229328
      },
      {
        "date": "2024-04-12",
        "close": 45.6952,
        "volume": 324421
      },
      {
        "date": "2024-04-19",
        "close": 47.322778,
        "volume": 317711
      },
      {
        "date": "2024-04-26",
        "close": 46.669854,
        "volume": 281240
      },
      {
        "date": "2024-05-03",
        "close": 49.007132,
        "volume": 254211
      },
      {
        "date": "2024-05-10",
        "close": 49.912025,
        "volume": 211325
      },
      {
        "date": "2024-05-17",
        "close": 50.216831,
        "volume": 197708
      },
      {
        "date": "2024-05-24",
        "close": 48.149864,
        "volume": 215589
      },
      {
        "date": "2024-05-31",
        "close": 48.978556,
        "volume": 226479
      },
      {
        "date": "2024-06-07",
        "close": 48.321318,
        "volume": 174703
      },
      {
        "date": "2024-06-14",
        "close": 47.016366,
        "volume": 211335
      },
      {
        "date": "2024-06-21",
        "close": 48.016511,
        "volume": 310906
      },
      {
        "date": "2024-06-28",
        "close": 51.074099,
        "volume": 743302
      },
      {
        "date": "2024-07-05",
        "close": 49.797723,
        "volume": 168068
      },
      {
        "date": "2024-07-12",
        "close": 54.084061,
        "volume": 432414
      },
      {
        "date": "2024-07-19",
        "close": 56.770166,
        "volume": 819381
      },
      {
        "date": "2024-07-26",
        "close": 62.361456,
        "volume": 724716
      },
      {
        "date": "2024-08-02",
        "close": 58.037017,
        "volume": 614761
      },
      {
        "date": "2024-08-09",
        "close": 54.670525,
        "volume": 496109
      },
      {
        "date": "2024-08-16",
        "close": 55.418123,
        "volume": 332086
      },
      {
        "date": "2024-08-23",
        "close": 58.619377,
        "volume": 386461
      },
      {
        "date": "2024-08-30",
        "close": 58.892538,
        "volume": 299859
      },
      {
        "date": "2024-09-06",
        "close": 55.791922,
        "volume": 263220
      },
      {
        "date": "2024-09-13",
        "close": 56.874981,
        "volume": 314622
      },
      {
        "date": "2024-09-20",
        "close": 57.785518,
        "volume": 469513
      },
      {
        "date": "2024-09-27",
        "close": 55.791922,
        "volume": 255011
      },
      {
        "date": "2024-10-04",
        "close": 56.319075,
        "volume": 297755
      },
      {
        "date": "2024-10-11",
        "close": 57.565072,
        "volume": 405008
      },
      {
        "date": "2024-10-18",
        "close": 59.280714,
        "volume": 514242
      },
      {
        "date": "2024-10-25",
        "close": 55.082662,
        "volume": 353468
      },
      {
        "date": "2024-11-01",
        "close": 56.980412,
        "volume": 275040
      },
      {
        "date": "2024-11-08",
        "close": 62.816614,
        "volume": 531975
      },
      {
        "date": "2024-11-15",
        "close": 62.594851,
        "volume": 415768
      },
      {
        "date": "2024-11-22",
        "close": 63.915784,
        "volume": 263980
      },
      {
        "date": "2024-11-29",
        "close": 62.565926,
        "volume": 296522
      },
      {
        "date": "2024-12-06",
        "close": 61.871713,
        "volume": 345001
      },
      {
        "date": "2024-12-13",
        "close": 61.061798,
        "volume": 278765
      },
      {
        "date": "2024-12-20",
        "close": 57.031507,
        "volume": 462788
      },
      {
        "date": "2024-12-27",
        "close": 56.539773,
        "volume": 153270
      },
      {
        "date": "2025-01-03",
        "close": 55.681649,
        "volume": 215864
      },
      {
        "date": "2025-01-10",
        "close": 52.943365,
        "volume": 231560
      },
      {
        "date": "2025-01-17",
        "close": 55.778068,
        "volume": 286538
      },
      {
        "date": "2025-01-24",
        "close": 55.469529,
        "volume": 280276
      },
      {
        "date": "2025-01-31",
        "close": 60.473646,
        "volume": 475530
      },
      {
        "date": "2025-02-07",
        "close": 63.225283,
        "volume": 435537
      },
      {
        "date": "2025-02-14",
        "close": 64.340282,
        "volume": 714238
      },
      {
        "date": "2025-02-21",
        "close": 61.887285,
        "volume": 283628
      },
      {
        "date": "2025-02-28",
        "close": 62.924718,
        "volume": 396712
      },
      {
        "date": "2025-03-07",
        "close": 60.820764,
        "volume": 424907
      },
      {
        "date": "2025-03-14",
        "close": 59.230679,
        "volume": 430302
      },
      {
        "date": "2025-03-21",
        "close": 59.6282,
        "volume": 1255847
      },
      {
        "date": "2025-03-28",
        "close": 58.416245,
        "volume": 447087
      },
      {
        "date": "2025-04-04",
        "close": 52.947902,
        "volume": 487433
      },
      {
        "date": "2025-04-11",
        "close": 51.794121,
        "volume": 554671
      },
      {
        "date": "2025-04-18",
        "close": 53.093337,
        "volume": 469100
      },
      {
        "date": "2025-04-25",
        "close": 56.166856,
        "volume": 520308
      },
      {
        "date": "2025-05-02",
        "close": 59.637896,
        "volume": 447478
      },
      {
        "date": "2025-05-09",
        "close": 59.551149,
        "volume": 527990
      },
      {
        "date": "2025-05-16",
        "close": 60.829196,
        "volume": 434700
      },
      {
        "date": "2025-05-23",
        "close": 58.663345,
        "volume": 338194
      },
      {
        "date": "2025-05-30",
        "close": 59.082856,
        "volume": 302478
      },
      {
        "date": "2025-06-06",
        "close": 59.619441,
        "volume": 300273
      },
      {
        "date": "2025-06-13",
        "close": 58.204809,
        "volume": 468787
      },
      {
        "date": "2025-06-20",
        "close": 58.048711,
        "volume": 975062
      },
      {
        "date": "2025-06-27",
        "close": 60.331635,
        "volume": 687768
      },
      {
        "date": "2025-07-04",
        "close": 64.097485,
        "volume": 324204
      },
      {
        "date": "2025-07-11",
        "close": 62.526755,
        "volume": 380220
      },
      {
        "date": "2025-07-18",
        "close": 61.999926,
        "volume": 345402
      },
      {
        "date": "2025-07-25",
        "close": 59.414563,
        "volume": 371470
      },
      {
        "date": "2025-08-01",
        "close": 57.356029,
        "volume": 490150
      },
      {
        "date": "2025-08-08",
        "close": 57.774849,
        "volume": 361853
      },
      {
        "date": "2025-08-15",
        "close": 59.404799,
        "volume": 385763
      },
      {
        "date": "2025-08-22",
        "close": 62.915083,
        "volume": 348821
      },
      {
        "date": "2025-08-29",
        "close": 63.253837,
        "volume": 375560
      },
      {
        "date": "2025-09-05",
        "close": 62.998544,
        "volume": 207067
      },
      {
        "date": "2025-09-12",
        "close": 62.193388,
        "volume": 287027
      },
      {
        "date": "2025-09-19",
        "close": 62.497776,
        "volume": 609951
      },
      {
        "date": "2025-09-26",
        "close": 61.672982,
        "volume": 362996
      },
      {
        "date": "2025-10-03",
        "close": 59.483351,
        "volume": 351944
      },
      {
        "date": "2025-10-10",
        "close": 57.254443,
        "volume": 361344
      },
      {
        "date": "2025-10-17",
        "close": 56.930417,
        "volume": 433289
      },
      {
        "date": "2025-10-24",
        "close": 59.915386,
        "volume": 420329
      },
      {
        "date": "2025-10-31",
        "close": 58.363988,
        "volume": 446385
      },
      {
        "date": "2025-11-07",
        "close": 60.076867,
        "volume": 364804
      },
      {
        "date": "2025-11-14",
        "close": 60.719348,
        "volume": 272843
      },
      {
        "date": "2025-11-21",
        "close": 61.371712,
        "volume": 353739
      },
      {
        "date": "2025-11-28",
        "close": 61.717663,
        "volume": 262908
      },
      {
        "date": "2025-12-05",
        "close": 62.933434,
        "volume": 440766
      },
      {
        "date": "2025-12-12",
        "close": 65.058562,
        "volume": 524230
      },
      {
        "date": "2025-12-19",
        "close": 64.722495,
        "volume": 649877
      },
      {
        "date": "2025-12-26",
        "close": 63.229964,
        "volume": 255760
      },
      {
        "date": "2026-01-02",
        "close": 61.737432,
        "volume": 296129
      },
      {
        "date": "2026-01-09",
        "close": 63.022393,
        "volume": 523545
      },
      {
        "date": "2026-01-16",
        "close": 63.951519,
        "volume": 475209
      },
      {
        "date": "2026-01-23",
        "close": 65.384744,
        "volume": 505844
      },
      {
        "date": "2026-01-30",
        "close": 66.551093,
        "volume": 683620
      },
      {
        "date": "2026-02-06",
        "close": 70.040739,
        "volume": 523160
      },
      {
        "date": "2026-02-13",
        "close": 70.060623,
        "volume": 469342
      },
      {
        "date": "2026-02-20",
        "close": 70.179926,
        "volume": 472250
      },
      {
        "date": "2026-02-27",
        "close": 66.620723,
        "volume": 608298
      },
      {
        "date": "2026-03-06",
        "close": 67.048225,
        "volume": 571937
      },
      {
        "date": "2026-03-13",
        "close": 67.38625,
        "volume": 838537
      },
      {
        "date": "2026-03-20",
        "close": 65.815428,
        "volume": 1108808
      },
      {
        "date": "2026-03-27",
        "close": 67.793868,
        "volume": 796482
      },
      {
        "date": "2026-04-03",
        "close": 70.269403,
        "volume": 562736
      },
      {
        "date": "2026-04-10",
        "close": 73.450813,
        "volume": 900949
      },
      {
        "date": "2026-04-17",
        "close": 74.21634,
        "volume": 780620
      },
      {
        "date": "2026-04-24",
        "close": 72.685286,
        "volume": 721566
      },
      {
        "date": "2026-05-01",
        "close": 73.430929,
        "volume": 622809
      },
      {
        "date": "2026-05-08",
        "close": 73.795,
        "volume": 454123
      },
      {
        "date": "2026-05-15",
        "close": 71.24,
        "volume": 587424
      },
      {
        "date": "2026-05-22",
        "close": 73.95,
        "volume": 548912
      },
      {
        "date": "2026-05-29",
        "close": 73.82,
        "volume": 498630
      },
      {
        "date": "2026-06-05",
        "close": 75.35,
        "volume": 633811
      },
      {
        "date": "2026-06-12",
        "close": 78.52,
        "volume": 569824
      },
      {
        "date": "2026-06-19",
        "close": 76.91,
        "volume": 658023
      },
      {
        "date": "2026-06-26",
        "close": 81.96,
        "volume": 1088471
      },
      {
        "date": "2026-07-03",
        "close": 81.685261,
        "volume": 554055
      },
      {
        "date": "2026-07-10",
        "close": 81.038466,
        "volume": 625042
      },
      {
        "date": "2026-07-17",
        "close": 83.068408,
        "volume": 550848
      },
      {
        "date": "2026-07-24",
        "close": 85.416772,
        "volume": 778707
      },
      {
        "date": "2026-07-31",
        "close": 89.297544,
        "volume": 811784
      },
      {
        "date": "2026-08-07",
        "close": 88.01,
        "volume": 720167
      }
    ],
    "sharemaestro_context": {
      "trend": 73.964912,
      "fair_value": 58.298576,
      "market_activity": 96.515868,
      "market_dynamics": 1.539874,
      "relative_strength": 12.636435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.014004,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": -0.015151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022233,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.012847,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.045774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096332,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.073227
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.157918
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.021
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.240732
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.034647
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.029572
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.005659
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.025893
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.027312
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398462
      }
    ]
  }
}