{
  "ticker": {
    "uuid": "20af84e0-3f43-4989-9097-2d246978f392",
    "symbol": "BS7A",
    "name": "INVESCO MARKETS II PLC IVZ BULL",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8645,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.64,
    "boundary_margin": 0.039805,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007683,
    "volatility_stability": 0.673,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.055241,
      "interruption": -0.003799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 5.5575,
        "direction_boundary": 5.2155,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023534
      },
      {
        "date": "2025-05-30",
        "close": 5.565,
        "direction_boundary": 5.223,
        "core_momentum": 0.06548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022913
      },
      {
        "date": "2025-06-06",
        "close": 5.565,
        "direction_boundary": 5.235,
        "core_momentum": 0.063037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022869
      },
      {
        "date": "2025-06-13",
        "close": 5.5745,
        "direction_boundary": 5.2525,
        "core_momentum": 0.061304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02252
      },
      {
        "date": "2025-06-20",
        "close": 5.5845,
        "direction_boundary": 5.255,
        "core_momentum": 0.062702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022148
      },
      {
        "date": "2025-06-27",
        "close": 5.602,
        "direction_boundary": 5.2555,
        "core_momentum": 0.065931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022317
      },
      {
        "date": "2025-07-04",
        "close": 5.606,
        "direction_boundary": 5.2795,
        "core_momentum": 0.061843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02226
      },
      {
        "date": "2025-07-11",
        "close": 5.601,
        "direction_boundary": 5.303,
        "core_momentum": 0.056195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02175
      },
      {
        "date": "2025-07-18",
        "close": 5.611,
        "direction_boundary": 5.304,
        "core_momentum": 0.057881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021455
      },
      {
        "date": "2025-07-25",
        "close": 5.6145,
        "direction_boundary": 5.3155,
        "core_momentum": 0.056251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021458
      },
      {
        "date": "2025-08-01",
        "close": 5.6355,
        "direction_boundary": 5.369,
        "core_momentum": 0.049637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021763
      },
      {
        "date": "2025-08-08",
        "close": 5.64,
        "direction_boundary": 5.356,
        "core_momentum": 0.053025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021596
      },
      {
        "date": "2025-08-15",
        "close": 5.654,
        "direction_boundary": 5.3645,
        "core_momentum": 0.053966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021562
      },
      {
        "date": "2025-08-22",
        "close": 5.656,
        "direction_boundary": 5.3955,
        "core_momentum": 0.048281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021576
      },
      {
        "date": "2025-08-29",
        "close": 5.662,
        "direction_boundary": 5.396,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021066
      },
      {
        "date": "2025-09-05",
        "close": 5.683,
        "direction_boundary": 5.436,
        "core_momentum": 0.045438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021355
      },
      {
        "date": "2025-09-12",
        "close": 5.6755,
        "direction_boundary": 5.447,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021253
      },
      {
        "date": "2025-09-19",
        "close": 5.683,
        "direction_boundary": 5.45,
        "core_momentum": 0.042752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02111
      },
      {
        "date": "2025-09-26",
        "close": 5.678,
        "direction_boundary": 5.4555,
        "core_momentum": 0.040785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02128
      },
      {
        "date": "2025-10-03",
        "close": 5.693,
        "direction_boundary": 5.423,
        "core_momentum": 0.049788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020698
      },
      {
        "date": "2025-10-10",
        "close": 5.7005,
        "direction_boundary": 5.426,
        "core_momentum": 0.05059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012571
      },
      {
        "date": "2025-10-17",
        "close": 5.7095,
        "direction_boundary": 5.434,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009007
      },
      {
        "date": "2025-10-24",
        "close": 5.7115,
        "direction_boundary": 5.4205,
        "core_momentum": 0.053685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009084
      },
      {
        "date": "2025-10-31",
        "close": 5.7055,
        "direction_boundary": 5.401,
        "core_momentum": 0.056378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009536
      },
      {
        "date": "2025-11-07",
        "close": 5.716,
        "direction_boundary": 5.4195,
        "core_momentum": 0.05471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009579
      },
      {
        "date": "2025-11-14",
        "close": 5.713,
        "direction_boundary": 5.406,
        "core_momentum": 0.056789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009822
      },
      {
        "date": "2025-11-21",
        "close": 5.723,
        "direction_boundary": 5.408,
        "core_momentum": 0.058247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009854
      },
      {
        "date": "2025-11-28",
        "close": 5.727,
        "direction_boundary": 5.434,
        "core_momentum": 0.05392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009866
      },
      {
        "date": "2025-12-05",
        "close": 5.7315,
        "direction_boundary": 5.446,
        "core_momentum": 0.052424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00975
      },
      {
        "date": "2025-12-12",
        "close": 5.7345,
        "direction_boundary": 5.435,
        "core_momentum": 0.055106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009749
      },
      {
        "date": "2025-12-19",
        "close": 5.746,
        "direction_boundary": 5.4245,
        "core_momentum": 0.059268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009784
      },
      {
        "date": "2025-12-26",
        "close": 5.7435,
        "direction_boundary": 5.429,
        "core_momentum": 0.05793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009549
      },
      {
        "date": "2026-01-02",
        "close": 5.756,
        "direction_boundary": 5.442,
        "core_momentum": 0.057699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009687
      },
      {
        "date": "2026-01-09",
        "close": 5.7545,
        "direction_boundary": 5.427,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009476
      },
      {
        "date": "2026-01-16",
        "close": 5.7605,
        "direction_boundary": 5.4475,
        "core_momentum": 0.057458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009415
      },
      {
        "date": "2026-01-23",
        "close": 5.765,
        "direction_boundary": 5.456,
        "core_momentum": 0.056635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009404
      },
      {
        "date": "2026-01-30",
        "close": 5.773,
        "direction_boundary": 5.464,
        "core_momentum": 0.056552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008576
      },
      {
        "date": "2026-02-06",
        "close": 5.782,
        "direction_boundary": 5.46,
        "core_momentum": 0.058974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008617
      },
      {
        "date": "2026-02-13",
        "close": 5.784,
        "direction_boundary": 5.475,
        "core_momentum": 0.056438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008368
      },
      {
        "date": "2026-02-20",
        "close": 5.787,
        "direction_boundary": 5.478,
        "core_momentum": 0.056407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00835
      },
      {
        "date": "2026-02-27",
        "close": 5.7915,
        "direction_boundary": 5.5025,
        "core_momentum": 0.052522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008347
      },
      {
        "date": "2026-03-06",
        "close": 5.7875,
        "direction_boundary": 5.5125,
        "core_momentum": 0.049887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007551
      },
      {
        "date": "2026-03-13",
        "close": 5.7715,
        "direction_boundary": 5.503,
        "core_momentum": 0.048792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00853
      },
      {
        "date": "2026-03-20",
        "close": 5.7695,
        "direction_boundary": 5.519,
        "core_momentum": 0.045389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008579
      },
      {
        "date": "2026-03-27",
        "close": 5.7705,
        "direction_boundary": 5.522,
        "core_momentum": 0.045002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008341
      },
      {
        "date": "2026-04-03",
        "close": 5.784,
        "direction_boundary": 5.549,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008205
      },
      {
        "date": "2026-04-10",
        "close": 5.798,
        "direction_boundary": 5.4915,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00853
      },
      {
        "date": "2026-04-17",
        "close": 5.806,
        "direction_boundary": 5.533,
        "core_momentum": 0.04934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008491
      },
      {
        "date": "2026-04-24",
        "close": 5.8075,
        "direction_boundary": 5.54,
        "core_momentum": 0.048285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008498
      },
      {
        "date": "2026-05-01",
        "close": 5.8075,
        "direction_boundary": 5.542,
        "core_momentum": 0.047907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0082
      },
      {
        "date": "2026-05-08",
        "close": 5.813,
        "direction_boundary": 5.55,
        "core_momentum": 0.047387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00804
      },
      {
        "date": "2026-05-15",
        "close": 5.8105,
        "direction_boundary": 5.553,
        "core_momentum": 0.046371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008013
      },
      {
        "date": "2026-05-22",
        "close": 5.816,
        "direction_boundary": 5.5575,
        "core_momentum": 0.046514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007869
      },
      {
        "date": "2026-05-29",
        "close": 5.8285,
        "direction_boundary": 5.565,
        "core_momentum": 0.04735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008149
      },
      {
        "date": "2026-06-05",
        "close": 5.8265,
        "direction_boundary": 5.565,
        "core_momentum": 0.04699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008268
      },
      {
        "date": "2026-06-12",
        "close": 5.8335,
        "direction_boundary": 5.5745,
        "core_momentum": 0.046462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008304
      },
      {
        "date": "2026-06-19",
        "close": 5.8325,
        "direction_boundary": 5.5845,
        "core_momentum": 0.044409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008145
      },
      {
        "date": "2026-06-26",
        "close": 5.8385,
        "direction_boundary": 5.602,
        "core_momentum": 0.042217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008035
      },
      {
        "date": "2026-07-03",
        "close": 5.8435,
        "direction_boundary": 5.606,
        "core_momentum": 0.042365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00773
      },
      {
        "date": "2026-07-10",
        "close": 5.844,
        "direction_boundary": 5.601,
        "core_momentum": 0.043385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00767
      },
      {
        "date": "2026-07-17",
        "close": 5.849,
        "direction_boundary": 5.611,
        "core_momentum": 0.042417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007652
      },
      {
        "date": "2026-07-24",
        "close": 5.8485,
        "direction_boundary": 5.6145,
        "core_momentum": 0.041678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007702
      },
      {
        "date": "2026-07-31",
        "close": 5.8585,
        "direction_boundary": 5.6355,
        "core_momentum": 0.039571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007785
      },
      {
        "date": "2026-08-07",
        "close": 5.8645,
        "direction_boundary": 5.64,
        "core_momentum": 0.039805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007683
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 5.2155,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.223,
        "volume": 115150
      },
      {
        "date": "2024-06-07",
        "close": 5.235,
        "volume": 4392
      },
      {
        "date": "2024-06-14",
        "close": 5.2525,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.255,
        "volume": 2146
      },
      {
        "date": "2024-06-28",
        "close": 5.2555,
        "volume": 37000
      },
      {
        "date": "2024-07-05",
        "close": 5.2795,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.303,
        "volume": 2154
      },
      {
        "date": "2024-07-19",
        "close": 5.304,
        "volume": 131900
      },
      {
        "date": "2024-07-26",
        "close": 5.3155,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.369,
        "volume": 11126
      },
      {
        "date": "2024-08-09",
        "close": 5.356,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 5.3645,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.3955,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.396,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.436,
        "volume": 2162
      },
      {
        "date": "2024-09-13",
        "close": 5.447,
        "volume": 5000
      },
      {
        "date": "2024-09-20",
        "close": 5.45,
        "volume": 45805
      },
      {
        "date": "2024-09-27",
        "close": 5.4555,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.423,
        "volume": 366
      },
      {
        "date": "2024-10-11",
        "close": 5.426,
        "volume": 2120
      },
      {
        "date": "2024-10-18",
        "close": 5.434,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.4205,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.401,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.4195,
        "volume": 2123
      },
      {
        "date": "2024-11-15",
        "close": 5.406,
        "volume": 45167
      },
      {
        "date": "2024-11-22",
        "close": 5.408,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.434,
        "volume": 5095
      },
      {
        "date": "2024-12-06",
        "close": 5.446,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.435,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.4245,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.429,
        "volume": 9500
      },
      {
        "date": "2025-01-03",
        "close": 5.442,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 5.427,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.4475,
        "volume": 1996
      },
      {
        "date": "2025-01-24",
        "close": 5.456,
        "volume": 22905
      },
      {
        "date": "2025-01-31",
        "close": 5.464,
        "volume": 1001
      },
      {
        "date": "2025-02-07",
        "close": 5.46,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.475,
        "volume": 155667
      },
      {
        "date": "2025-02-21",
        "close": 5.478,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.5025,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.5125,
        "volume": 11810
      },
      {
        "date": "2025-03-14",
        "close": 5.503,
        "volume": 1037
      },
      {
        "date": "2025-03-21",
        "close": 5.519,
        "volume": 2084
      },
      {
        "date": "2025-03-28",
        "close": 5.522,
        "volume": 1029
      },
      {
        "date": "2025-04-04",
        "close": 5.549,
        "volume": 1025
      },
      {
        "date": "2025-04-11",
        "close": 5.4915,
        "volume": 50489
      },
      {
        "date": "2025-04-18",
        "close": 5.533,
        "volume": 1083
      },
      {
        "date": "2025-04-25",
        "close": 5.54,
        "volume": 3201
      },
      {
        "date": "2025-05-02",
        "close": 5.542,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.55,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.553,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.5575,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.565,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.565,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.5745,
        "volume": 1078
      },
      {
        "date": "2025-06-20",
        "close": 5.5845,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.602,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.606,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.601,
        "volume": 37010
      },
      {
        "date": "2025-07-18",
        "close": 5.611,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.6145,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.6355,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.64,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.654,
        "volume": 87224
      },
      {
        "date": "2025-08-22",
        "close": 5.656,
        "volume": 3234
      },
      {
        "date": "2025-08-29",
        "close": 5.662,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.683,
        "volume": 25913
      },
      {
        "date": "2025-09-12",
        "close": 5.6755,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.683,
        "volume": 1088
      },
      {
        "date": "2025-09-26",
        "close": 5.678,
        "volume": 190849
      },
      {
        "date": "2025-10-03",
        "close": 5.693,
        "volume": 2084
      },
      {
        "date": "2025-10-10",
        "close": 5.7005,
        "volume": 5000
      },
      {
        "date": "2025-10-17",
        "close": 5.7095,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 5.7115,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.7055,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.716,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.713,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 5.723,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.727,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.7315,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.7345,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.746,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.7435,
        "volume": 1075
      },
      {
        "date": "2026-01-02",
        "close": 5.756,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 5.7545,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.7605,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5.765,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.773,
        "volume": 23940
      },
      {
        "date": "2026-02-06",
        "close": 5.782,
        "volume": 1071
      },
      {
        "date": "2026-02-13",
        "close": 5.784,
        "volume": 23803
      },
      {
        "date": "2026-02-20",
        "close": 5.787,
        "volume": 49450
      },
      {
        "date": "2026-02-27",
        "close": 5.7915,
        "volume": 3311
      },
      {
        "date": "2026-03-06",
        "close": 5.7875,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.7715,
        "volume": 2098
      },
      {
        "date": "2026-03-20",
        "close": 5.7695,
        "volume": 21825
      },
      {
        "date": "2026-03-27",
        "close": 5.7705,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.784,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.798,
        "volume": 22203
      },
      {
        "date": "2026-04-17",
        "close": 5.806,
        "volume": 1068
      },
      {
        "date": "2026-04-24",
        "close": 5.8075,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.8075,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.813,
        "volume": 8905
      },
      {
        "date": "2026-05-15",
        "close": 5.8105,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.816,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.8285,
        "volume": 47243
      },
      {
        "date": "2026-06-05",
        "close": 5.8265,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.8335,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.8325,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.8385,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.8435,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.844,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.849,
        "volume": 21609
      },
      {
        "date": "2026-07-24",
        "close": 5.8485,
        "volume": 88069
      },
      {
        "date": "2026-07-31",
        "close": 5.8585,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.8645,
        "volume": 21705
      }
    ],
    "sharemaestro_context": {
      "trend": 5.8084,
      "fair_value": 5.592642,
      "market_activity": 39.660468,
      "market_dynamics": 1.854482,
      "relative_strength": -6.303165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.003205,
        "directional_follow_through": 0.9333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011514,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001079,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.023015,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.046514,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.055241
      }
    ]
  }
}