{
  "ticker": {
    "uuid": "20b1e28b-c8fb-43f3-8b4c-44c380ede7dc",
    "symbol": "OBAB",
    "name": "Online Brands Nordic AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.85,
    "boundary_margin": -0.137184,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310395,
    "volatility_stability": 0.4904,
    "risk_context": 0.3222,
    "current_regime": {
      "move": -0.175862,
      "interruption": 0.09633,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.874,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.5,
        "direction_boundary": 24.5,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502841
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505187
      },
      {
        "date": "2023-09-01",
        "close": 13.3,
        "direction_boundary": 20.08,
        "core_momentum": -0.337649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495923
      },
      {
        "date": "2023-09-08",
        "close": 12.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493106
      },
      {
        "date": "2023-09-15",
        "close": 9.6,
        "direction_boundary": 19.74,
        "core_momentum": -0.513678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595277
      },
      {
        "date": "2023-09-22",
        "close": 9.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596811
      },
      {
        "date": "2023-09-29",
        "close": 11.9,
        "direction_boundary": 25.754999,
        "core_momentum": -0.537954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730128
      },
      {
        "date": "2023-10-06",
        "close": 12.0,
        "direction_boundary": 28.995001,
        "core_momentum": -0.586136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72763
      },
      {
        "date": "2023-10-13",
        "close": 13.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73626
      },
      {
        "date": "2023-10-20",
        "close": 12.75,
        "direction_boundary": 26.995001,
        "core_momentum": -0.52769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684674
      },
      {
        "date": "2023-10-27",
        "close": 12.7,
        "direction_boundary": 27.004999,
        "core_momentum": -0.529717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679487
      },
      {
        "date": "2023-11-03",
        "close": 12.4,
        "direction_boundary": 27.995001,
        "core_momentum": -0.557064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677835
      },
      {
        "date": "2023-11-10",
        "close": 12.8,
        "direction_boundary": 27.9,
        "core_momentum": -0.541219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666407
      },
      {
        "date": "2023-11-17",
        "close": 14.0,
        "direction_boundary": 30.5,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67517
      },
      {
        "date": "2023-11-24",
        "close": 13.25,
        "direction_boundary": 30.1,
        "core_momentum": -0.559801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674928
      },
      {
        "date": "2023-12-01",
        "close": 12.25,
        "direction_boundary": 30.4,
        "core_momentum": -0.597039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676039
      },
      {
        "date": "2023-12-08",
        "close": 10.9,
        "direction_boundary": 29.6,
        "core_momentum": -0.631757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689127
      },
      {
        "date": "2023-12-15",
        "close": 10.95,
        "direction_boundary": 28.200001,
        "core_momentum": -0.611702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671516
      },
      {
        "date": "2023-12-22",
        "close": 10.7,
        "direction_boundary": 28.200001,
        "core_momentum": -0.620567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671529
      },
      {
        "date": "2023-12-29",
        "close": 11.0,
        "direction_boundary": 28.9,
        "core_momentum": -0.619377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672816
      },
      {
        "date": "2024-01-05",
        "close": 13.0,
        "direction_boundary": 28.9,
        "core_momentum": -0.550173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690311
      },
      {
        "date": "2024-01-12",
        "close": 13.05,
        "direction_boundary": 26.5,
        "core_momentum": -0.507547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690391
      },
      {
        "date": "2024-01-19",
        "close": 13.45,
        "direction_boundary": 26.0,
        "core_momentum": -0.482692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691072
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "direction_boundary": 25.1,
        "core_momentum": -0.442231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693439
      },
      {
        "date": "2024-02-02",
        "close": 14.7,
        "direction_boundary": 20.299999,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69691
      },
      {
        "date": "2024-02-09",
        "close": 14.45,
        "direction_boundary": 20.6,
        "core_momentum": -0.298544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694381
      },
      {
        "date": "2024-02-16",
        "close": 15.85,
        "direction_boundary": 20.799999,
        "core_momentum": -0.237981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702532
      },
      {
        "date": "2024-02-23",
        "close": 16.200001,
        "direction_boundary": 21.4,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692437
      },
      {
        "date": "2024-03-01",
        "close": 16.549999,
        "direction_boundary": 18.950001,
        "core_momentum": -0.126649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688608
      },
      {
        "date": "2024-03-08",
        "close": 15.35,
        "direction_boundary": 19.799999,
        "core_momentum": -0.224747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691554
      },
      {
        "date": "2024-03-15",
        "close": 16.950001,
        "direction_boundary": 18.299999,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580463
      },
      {
        "date": "2024-03-22",
        "close": 15.95,
        "direction_boundary": 17.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579375
      },
      {
        "date": "2024-03-29",
        "close": 15.8,
        "direction_boundary": 16.65,
        "core_momentum": -0.051051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445902
      },
      {
        "date": "2024-04-05",
        "close": 17.5,
        "direction_boundary": 15.7,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463471
      },
      {
        "date": "2024-04-12",
        "close": 18.9,
        "direction_boundary": 15.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462619
      },
      {
        "date": "2024-04-19",
        "close": 19.65,
        "direction_boundary": 18.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461162
      },
      {
        "date": "2024-04-26",
        "close": 19.5,
        "direction_boundary": 18.85,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461524
      },
      {
        "date": "2024-05-03",
        "close": 18.200001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473497
      },
      {
        "date": "2024-05-10",
        "close": 17.049999,
        "direction_boundary": 17.15,
        "core_momentum": -0.005831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485498
      },
      {
        "date": "2024-05-17",
        "close": 13.45,
        "direction_boundary": 18.1,
        "core_momentum": -0.256906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581676
      },
      {
        "date": "2024-05-24",
        "close": 14.35,
        "direction_boundary": 17.1,
        "core_momentum": -0.160819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58336
      },
      {
        "date": "2024-05-31",
        "close": 15.4,
        "direction_boundary": 15.9,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578297
      },
      {
        "date": "2024-06-07",
        "close": 15.9,
        "direction_boundary": 15.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549787
      },
      {
        "date": "2024-06-14",
        "close": 13.1,
        "direction_boundary": 13.3,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621097
      },
      {
        "date": "2024-06-21",
        "close": 13.05,
        "direction_boundary": 13.0,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619809
      },
      {
        "date": "2024-06-28",
        "close": 14.45,
        "direction_boundary": 13.15,
        "core_momentum": 0.098859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633018
      },
      {
        "date": "2024-07-05",
        "close": 15.45,
        "direction_boundary": 14.95,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597733
      },
      {
        "date": "2024-07-12",
        "close": 15.45,
        "direction_boundary": 14.95,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597792
      },
      {
        "date": "2024-07-19",
        "close": 15.85,
        "direction_boundary": 14.5,
        "core_momentum": 0.093103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59746
      },
      {
        "date": "2024-07-26",
        "close": 15.15,
        "direction_boundary": 14.65,
        "core_momentum": 0.03413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599517
      },
      {
        "date": "2024-08-02",
        "close": 15.8,
        "direction_boundary": 14.75,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598555
      },
      {
        "date": "2024-08-09",
        "close": 15.4,
        "direction_boundary": 14.1,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599235
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "direction_boundary": 13.5,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585123
      },
      {
        "date": "2024-08-23",
        "close": 13.4,
        "direction_boundary": 12.5,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610089
      },
      {
        "date": "2024-08-30",
        "close": 12.15,
        "direction_boundary": 13.3,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621206
      },
      {
        "date": "2024-09-06",
        "close": 9.96,
        "direction_boundary": 12.5,
        "core_momentum": -0.2032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668226
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "direction_boundary": 9.6,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648029
      },
      {
        "date": "2024-09-20",
        "close": 9.64,
        "direction_boundary": 9.0,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647499
      },
      {
        "date": "2024-09-27",
        "close": 11.75,
        "direction_boundary": 11.9,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714275
      },
      {
        "date": "2024-10-04",
        "close": 14.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744051
      },
      {
        "date": "2024-10-11",
        "close": 15.25,
        "direction_boundary": 13.0,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746111
      },
      {
        "date": "2024-10-18",
        "close": 13.0,
        "direction_boundary": 12.75,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771382
      },
      {
        "date": "2024-10-25",
        "close": 12.3,
        "direction_boundary": 12.7,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773197
      },
      {
        "date": "2024-11-01",
        "close": 10.95,
        "direction_boundary": 12.4,
        "core_momentum": -0.116935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782192
      },
      {
        "date": "2024-11-08",
        "close": 10.15,
        "direction_boundary": 12.8,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783567
      },
      {
        "date": "2024-11-15",
        "close": 11.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736802
      },
      {
        "date": "2024-11-22",
        "close": 10.55,
        "direction_boundary": 13.25,
        "core_momentum": -0.203774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734148
      },
      {
        "date": "2024-11-29",
        "close": 10.85,
        "direction_boundary": 12.25,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726924
      },
      {
        "date": "2024-12-06",
        "close": 12.6,
        "direction_boundary": 10.9,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759188
      },
      {
        "date": "2024-12-13",
        "close": 13.75,
        "direction_boundary": 10.95,
        "core_momentum": 0.255708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7215
      },
      {
        "date": "2024-12-20",
        "close": 15.7,
        "direction_boundary": 10.7,
        "core_momentum": 0.46729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743815
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "direction_boundary": 11.0,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732175
      },
      {
        "date": "2025-01-03",
        "close": 15.35,
        "direction_boundary": 13.0,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73071
      },
      {
        "date": "2025-01-10",
        "close": 14.95,
        "direction_boundary": 13.05,
        "core_momentum": 0.145594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731609
      },
      {
        "date": "2025-01-17",
        "close": 14.1,
        "direction_boundary": 13.45,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73473
      },
      {
        "date": "2025-01-24",
        "close": 14.95,
        "direction_boundary": 14.0,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737319
      },
      {
        "date": "2025-01-31",
        "close": 15.6,
        "direction_boundary": 14.7,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737383
      },
      {
        "date": "2025-02-07",
        "close": 15.15,
        "direction_boundary": 14.45,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737648
      },
      {
        "date": "2025-02-14",
        "close": 16.0,
        "direction_boundary": 15.85,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741442
      },
      {
        "date": "2025-02-21",
        "close": 16.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716969
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "direction_boundary": 16.549999,
        "core_momentum": -0.093656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70866
      },
      {
        "date": "2025-03-07",
        "close": 14.55,
        "direction_boundary": 15.35,
        "core_momentum": -0.052117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646077
      },
      {
        "date": "2025-03-14",
        "close": 14.5,
        "direction_boundary": 16.950001,
        "core_momentum": -0.144543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640518
      },
      {
        "date": "2025-03-21",
        "close": 14.55,
        "direction_boundary": 15.95,
        "core_momentum": -0.087774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640763
      },
      {
        "date": "2025-03-28",
        "close": 14.15,
        "direction_boundary": 15.8,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586648
      },
      {
        "date": "2025-04-04",
        "close": 13.3,
        "direction_boundary": 17.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541196
      },
      {
        "date": "2025-04-11",
        "close": 13.2,
        "direction_boundary": 18.9,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526288
      },
      {
        "date": "2025-04-18",
        "close": 14.55,
        "direction_boundary": 19.65,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495586
      },
      {
        "date": "2025-04-25",
        "close": 14.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488257
      },
      {
        "date": "2025-05-02",
        "close": 13.9,
        "direction_boundary": 18.200001,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461129
      },
      {
        "date": "2025-05-09",
        "close": 14.0,
        "direction_boundary": 17.049999,
        "core_momentum": -0.178886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444583
      },
      {
        "date": "2025-05-16",
        "close": 12.95,
        "direction_boundary": 13.45,
        "core_momentum": -0.037175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439655
      },
      {
        "date": "2025-05-23",
        "close": 13.2,
        "direction_boundary": 14.35,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426803
      },
      {
        "date": "2025-05-30",
        "close": 13.05,
        "direction_boundary": 15.4,
        "core_momentum": -0.152597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426721
      },
      {
        "date": "2025-06-06",
        "close": 12.75,
        "direction_boundary": 15.9,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375585
      },
      {
        "date": "2025-06-13",
        "close": 13.05,
        "direction_boundary": 13.1,
        "core_momentum": -0.003817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355935
      },
      {
        "date": "2025-06-20",
        "close": 12.8,
        "direction_boundary": 13.05,
        "core_momentum": -0.019157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298769
      },
      {
        "date": "2025-06-27",
        "close": 12.45,
        "direction_boundary": 14.45,
        "core_momentum": -0.138408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294465
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "direction_boundary": 15.45,
        "core_momentum": -0.158576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296389
      },
      {
        "date": "2025-07-11",
        "close": 11.9,
        "direction_boundary": 15.45,
        "core_momentum": -0.229773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31655
      },
      {
        "date": "2025-07-18",
        "close": 13.4,
        "direction_boundary": 15.85,
        "core_momentum": -0.154574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354039
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "direction_boundary": 15.15,
        "core_momentum": -0.115512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343174
      },
      {
        "date": "2025-08-01",
        "close": 13.5,
        "direction_boundary": 15.8,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337001
      },
      {
        "date": "2025-08-08",
        "close": 13.85,
        "direction_boundary": 15.4,
        "core_momentum": -0.100649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337869
      },
      {
        "date": "2025-08-15",
        "close": 14.0,
        "direction_boundary": 15.25,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328139
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341635
      },
      {
        "date": "2025-08-29",
        "close": 12.7,
        "direction_boundary": 12.15,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332655
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "direction_boundary": 9.96,
        "core_momentum": 0.24498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331831
      },
      {
        "date": "2025-09-12",
        "close": 12.0,
        "direction_boundary": 9.5,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333841
      },
      {
        "date": "2025-09-19",
        "close": 13.35,
        "direction_boundary": 9.64,
        "core_momentum": 0.384855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369246
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "direction_boundary": 11.75,
        "core_momentum": 0.187234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373106
      },
      {
        "date": "2025-10-03",
        "close": 13.1,
        "direction_boundary": 14.0,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37341
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "direction_boundary": 15.25,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373627
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355786
      },
      {
        "date": "2025-10-24",
        "close": 13.55,
        "direction_boundary": 12.3,
        "core_momentum": 0.101626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358407
      },
      {
        "date": "2025-10-31",
        "close": 13.05,
        "direction_boundary": 10.95,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357432
      },
      {
        "date": "2025-11-07",
        "close": 12.6,
        "direction_boundary": 10.15,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359959
      },
      {
        "date": "2025-11-14",
        "close": 12.5,
        "direction_boundary": 11.3,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343946
      },
      {
        "date": "2025-11-21",
        "close": 13.85,
        "direction_boundary": 10.55,
        "core_momentum": 0.312796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372185
      },
      {
        "date": "2025-11-28",
        "close": 15.2,
        "direction_boundary": 10.85,
        "core_momentum": 0.400922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392366
      },
      {
        "date": "2025-12-05",
        "close": 15.05,
        "direction_boundary": 12.6,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390819
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "direction_boundary": 13.75,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421998
      },
      {
        "date": "2025-12-19",
        "close": 15.3,
        "direction_boundary": 15.7,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449962
      },
      {
        "date": "2025-12-26",
        "close": 16.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450043
      },
      {
        "date": "2026-01-02",
        "close": 17.700001,
        "direction_boundary": 15.35,
        "core_momentum": 0.153095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465519
      },
      {
        "date": "2026-01-09",
        "close": 18.049999,
        "direction_boundary": 14.95,
        "core_momentum": 0.207358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442513
      },
      {
        "date": "2026-01-16",
        "close": 18.25,
        "direction_boundary": 14.1,
        "core_momentum": 0.294326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416994
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "direction_boundary": 14.95,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418217
      },
      {
        "date": "2026-01-30",
        "close": 17.9,
        "direction_boundary": 15.6,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418849
      },
      {
        "date": "2026-02-06",
        "close": 17.0,
        "direction_boundary": 15.15,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427011
      },
      {
        "date": "2026-02-13",
        "close": 17.25,
        "direction_boundary": 16.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427095
      },
      {
        "date": "2026-02-20",
        "close": 14.5,
        "direction_boundary": 16.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483921
      },
      {
        "date": "2026-02-27",
        "close": 13.75,
        "direction_boundary": 15.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489042
      },
      {
        "date": "2026-03-06",
        "close": 12.9,
        "direction_boundary": 14.55,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496516
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "direction_boundary": 14.5,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496341
      },
      {
        "date": "2026-03-20",
        "close": 12.15,
        "direction_boundary": 14.55,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474006
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "direction_boundary": 14.15,
        "core_momentum": -0.155477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469263
      },
      {
        "date": "2026-04-03",
        "close": 11.9,
        "direction_boundary": 13.3,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462029
      },
      {
        "date": "2026-04-10",
        "close": 12.1,
        "direction_boundary": 13.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462431
      },
      {
        "date": "2026-04-17",
        "close": 12.6,
        "direction_boundary": 14.55,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459172
      },
      {
        "date": "2026-04-24",
        "close": 12.25,
        "direction_boundary": 14.5,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458653
      },
      {
        "date": "2026-05-01",
        "close": 12.75,
        "direction_boundary": 13.9,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459866
      },
      {
        "date": "2026-05-08",
        "close": 12.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458078
      },
      {
        "date": "2026-05-15",
        "close": 12.3,
        "direction_boundary": 12.95,
        "core_momentum": -0.050193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45849
      },
      {
        "date": "2026-05-22",
        "close": 12.25,
        "direction_boundary": 13.2,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433672
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "direction_boundary": 13.05,
        "core_momentum": -0.099617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412679
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "direction_boundary": 12.75,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414654
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "direction_boundary": 13.05,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369378
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "direction_boundary": 12.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345923
      },
      {
        "date": "2026-06-26",
        "close": 11.35,
        "direction_boundary": 12.45,
        "core_momentum": -0.088353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338275
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "direction_boundary": 13.0,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2026-07-10",
        "close": 11.05,
        "direction_boundary": 11.9,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295743
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "direction_boundary": 13.4,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29626
      },
      {
        "date": "2026-07-24",
        "close": 11.6,
        "direction_boundary": 13.4,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305517
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "direction_boundary": 13.5,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305318
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "direction_boundary": 13.85,
        "core_momentum": -0.137184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.5,
        "volume": 978
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "volume": 25561
      },
      {
        "date": "2023-09-01",
        "close": 13.3,
        "volume": 16946
      },
      {
        "date": "2023-09-08",
        "close": 12.5,
        "volume": 4821
      },
      {
        "date": "2023-09-15",
        "close": 9.6,
        "volume": 20118
      },
      {
        "date": "2023-09-22",
        "close": 9.0,
        "volume": 22313
      },
      {
        "date": "2023-09-29",
        "close": 11.9,
        "volume": 79495
      },
      {
        "date": "2023-10-06",
        "close": 12.0,
        "volume": 6140
      },
      {
        "date": "2023-10-13",
        "close": 13.0,
        "volume": 11583
      },
      {
        "date": "2023-10-20",
        "close": 12.75,
        "volume": 39546
      },
      {
        "date": "2023-10-27",
        "close": 12.7,
        "volume": 7476
      },
      {
        "date": "2023-11-03",
        "close": 12.4,
        "volume": 2647
      },
      {
        "date": "2023-11-10",
        "close": 12.8,
        "volume": 6034
      },
      {
        "date": "2023-11-17",
        "close": 14.0,
        "volume": 3552
      },
      {
        "date": "2023-11-24",
        "close": 13.25,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 12.25,
        "volume": 80681
      },
      {
        "date": "2023-12-08",
        "close": 10.9,
        "volume": 71074
      },
      {
        "date": "2023-12-15",
        "close": 10.95,
        "volume": 4035
      },
      {
        "date": "2023-12-22",
        "close": 10.7,
        "volume": 4949
      },
      {
        "date": "2023-12-29",
        "close": 11.0,
        "volume": 107862
      },
      {
        "date": "2024-01-05",
        "close": 13.0,
        "volume": 25659
      },
      {
        "date": "2024-01-12",
        "close": 13.05,
        "volume": 24024
      },
      {
        "date": "2024-01-19",
        "close": 13.45,
        "volume": 1914
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "volume": 5156
      },
      {
        "date": "2024-02-02",
        "close": 14.7,
        "volume": 4643
      },
      {
        "date": "2024-02-09",
        "close": 14.45,
        "volume": 5851
      },
      {
        "date": "2024-02-16",
        "close": 15.85,
        "volume": 3759
      },
      {
        "date": "2024-02-23",
        "close": 16.200001,
        "volume": 21493
      },
      {
        "date": "2024-03-01",
        "close": 16.549999,
        "volume": 47555
      },
      {
        "date": "2024-03-08",
        "close": 15.35,
        "volume": 10136
      },
      {
        "date": "2024-03-15",
        "close": 16.950001,
        "volume": 20850
      },
      {
        "date": "2024-03-22",
        "close": 15.95,
        "volume": 23017
      },
      {
        "date": "2024-03-29",
        "close": 15.8,
        "volume": 23860
      },
      {
        "date": "2024-04-05",
        "close": 17.5,
        "volume": 22349
      },
      {
        "date": "2024-04-12",
        "close": 18.9,
        "volume": 1532
      },
      {
        "date": "2024-04-19",
        "close": 19.65,
        "volume": 12681
      },
      {
        "date": "2024-04-26",
        "close": 19.5,
        "volume": 4628
      },
      {
        "date": "2024-05-03",
        "close": 18.200001,
        "volume": 526
      },
      {
        "date": "2024-05-10",
        "close": 17.049999,
        "volume": 75657
      },
      {
        "date": "2024-05-17",
        "close": 13.45,
        "volume": 74986
      },
      {
        "date": "2024-05-24",
        "close": 14.35,
        "volume": 23463
      },
      {
        "date": "2024-05-31",
        "close": 15.4,
        "volume": 43735
      },
      {
        "date": "2024-06-07",
        "close": 15.9,
        "volume": 3066
      },
      {
        "date": "2024-06-14",
        "close": 13.1,
        "volume": 6840
      },
      {
        "date": "2024-06-21",
        "close": 13.05,
        "volume": 8047
      },
      {
        "date": "2024-06-28",
        "close": 14.45,
        "volume": 18104
      },
      {
        "date": "2024-07-05",
        "close": 15.45,
        "volume": 215
      },
      {
        "date": "2024-07-12",
        "close": 15.45,
        "volume": 5196
      },
      {
        "date": "2024-07-19",
        "close": 15.85,
        "volume": 21833
      },
      {
        "date": "2024-07-26",
        "close": 15.15,
        "volume": 2452
      },
      {
        "date": "2024-08-02",
        "close": 15.8,
        "volume": 2334
      },
      {
        "date": "2024-08-09",
        "close": 15.4,
        "volume": 63
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "volume": 5891
      },
      {
        "date": "2024-08-23",
        "close": 13.4,
        "volume": 86374
      },
      {
        "date": "2024-08-30",
        "close": 12.15,
        "volume": 30287
      },
      {
        "date": "2024-09-06",
        "close": 9.96,
        "volume": 44146
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "volume": 65854
      },
      {
        "date": "2024-09-20",
        "close": 9.64,
        "volume": 87306
      },
      {
        "date": "2024-09-27",
        "close": 11.75,
        "volume": 53026
      },
      {
        "date": "2024-10-04",
        "close": 14.0,
        "volume": 39275
      },
      {
        "date": "2024-10-11",
        "close": 15.25,
        "volume": 61517
      },
      {
        "date": "2024-10-18",
        "close": 13.0,
        "volume": 18456
      },
      {
        "date": "2024-10-25",
        "close": 12.3,
        "volume": 21561
      },
      {
        "date": "2024-11-01",
        "close": 10.95,
        "volume": 31884
      },
      {
        "date": "2024-11-08",
        "close": 10.15,
        "volume": 11499
      },
      {
        "date": "2024-11-15",
        "close": 11.3,
        "volume": 84472
      },
      {
        "date": "2024-11-22",
        "close": 10.55,
        "volume": 29717
      },
      {
        "date": "2024-11-29",
        "close": 10.85,
        "volume": 46947
      },
      {
        "date": "2024-12-06",
        "close": 12.6,
        "volume": 83928
      },
      {
        "date": "2024-12-13",
        "close": 13.75,
        "volume": 263524
      },
      {
        "date": "2024-12-20",
        "close": 15.7,
        "volume": 40289
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "volume": 4845
      },
      {
        "date": "2025-01-03",
        "close": 15.35,
        "volume": 5124
      },
      {
        "date": "2025-01-10",
        "close": 14.95,
        "volume": 11319
      },
      {
        "date": "2025-01-17",
        "close": 14.1,
        "volume": 190051
      },
      {
        "date": "2025-01-24",
        "close": 14.95,
        "volume": 206267
      },
      {
        "date": "2025-01-31",
        "close": 15.6,
        "volume": 65831
      },
      {
        "date": "2025-02-07",
        "close": 15.15,
        "volume": 16003
      },
      {
        "date": "2025-02-14",
        "close": 16.0,
        "volume": 46197
      },
      {
        "date": "2025-02-21",
        "close": 16.0,
        "volume": 79568
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "volume": 34135
      },
      {
        "date": "2025-03-07",
        "close": 14.55,
        "volume": 29867
      },
      {
        "date": "2025-03-14",
        "close": 14.5,
        "volume": 14352
      },
      {
        "date": "2025-03-21",
        "close": 14.55,
        "volume": 26424
      },
      {
        "date": "2025-03-28",
        "close": 14.15,
        "volume": 12959
      },
      {
        "date": "2025-04-04",
        "close": 13.3,
        "volume": 20122
      },
      {
        "date": "2025-04-11",
        "close": 13.2,
        "volume": 17849
      },
      {
        "date": "2025-04-18",
        "close": 14.55,
        "volume": 15327
      },
      {
        "date": "2025-04-25",
        "close": 14.5,
        "volume": 6850
      },
      {
        "date": "2025-05-02",
        "close": 13.9,
        "volume": 11623
      },
      {
        "date": "2025-05-09",
        "close": 14.0,
        "volume": 13935
      },
      {
        "date": "2025-05-16",
        "close": 12.95,
        "volume": 24647
      },
      {
        "date": "2025-05-23",
        "close": 13.2,
        "volume": 24349
      },
      {
        "date": "2025-05-30",
        "close": 13.05,
        "volume": 16585
      },
      {
        "date": "2025-06-06",
        "close": 12.75,
        "volume": 10051
      },
      {
        "date": "2025-06-13",
        "close": 13.05,
        "volume": 57679
      },
      {
        "date": "2025-06-20",
        "close": 12.8,
        "volume": 19099
      },
      {
        "date": "2025-06-27",
        "close": 12.45,
        "volume": 49608
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "volume": 19185
      },
      {
        "date": "2025-07-11",
        "close": 11.9,
        "volume": 53541
      },
      {
        "date": "2025-07-18",
        "close": 13.4,
        "volume": 59065
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "volume": 20426
      },
      {
        "date": "2025-08-01",
        "close": 13.5,
        "volume": 17899
      },
      {
        "date": "2025-08-08",
        "close": 13.85,
        "volume": 21563
      },
      {
        "date": "2025-08-15",
        "close": 14.0,
        "volume": 16756
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "volume": 16163
      },
      {
        "date": "2025-08-29",
        "close": 12.7,
        "volume": 42155
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "volume": 11716
      },
      {
        "date": "2025-09-12",
        "close": 12.0,
        "volume": 271766
      },
      {
        "date": "2025-09-19",
        "close": 13.35,
        "volume": 254649
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "volume": 23707
      },
      {
        "date": "2025-10-03",
        "close": 13.1,
        "volume": 13846
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "volume": 9865
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "volume": 13707
      },
      {
        "date": "2025-10-24",
        "close": 13.55,
        "volume": 9290
      },
      {
        "date": "2025-10-31",
        "close": 13.05,
        "volume": 9639
      },
      {
        "date": "2025-11-07",
        "close": 12.6,
        "volume": 12291
      },
      {
        "date": "2025-11-14",
        "close": 12.5,
        "volume": 2748
      },
      {
        "date": "2025-11-21",
        "close": 13.85,
        "volume": 72593
      },
      {
        "date": "2025-11-28",
        "close": 15.2,
        "volume": 294243
      },
      {
        "date": "2025-12-05",
        "close": 15.05,
        "volume": 37956
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "volume": 65433
      },
      {
        "date": "2025-12-19",
        "close": 15.3,
        "volume": 41048
      },
      {
        "date": "2025-12-26",
        "close": 16.0,
        "volume": 29882
      },
      {
        "date": "2026-01-02",
        "close": 17.700001,
        "volume": 40189
      },
      {
        "date": "2026-01-09",
        "close": 18.049999,
        "volume": 32372
      },
      {
        "date": "2026-01-16",
        "close": 18.25,
        "volume": 35083
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "volume": 38880
      },
      {
        "date": "2026-01-30",
        "close": 17.9,
        "volume": 22386
      },
      {
        "date": "2026-02-06",
        "close": 17.0,
        "volume": 22652
      },
      {
        "date": "2026-02-13",
        "close": 17.25,
        "volume": 20531
      },
      {
        "date": "2026-02-20",
        "close": 14.5,
        "volume": 52271
      },
      {
        "date": "2026-02-27",
        "close": 13.75,
        "volume": 33042
      },
      {
        "date": "2026-03-06",
        "close": 12.9,
        "volume": 25903
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "volume": 25160
      },
      {
        "date": "2026-03-20",
        "close": 12.15,
        "volume": 7877
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "volume": 41197
      },
      {
        "date": "2026-04-03",
        "close": 11.9,
        "volume": 12932
      },
      {
        "date": "2026-04-10",
        "close": 12.1,
        "volume": 14241
      },
      {
        "date": "2026-04-17",
        "close": 12.6,
        "volume": 10285
      },
      {
        "date": "2026-04-24",
        "close": 12.25,
        "volume": 4582
      },
      {
        "date": "2026-05-01",
        "close": 12.75,
        "volume": 17768
      },
      {
        "date": "2026-05-08",
        "close": 12.5,
        "volume": 9220
      },
      {
        "date": "2026-05-15",
        "close": 12.3,
        "volume": 4829
      },
      {
        "date": "2026-05-22",
        "close": 12.25,
        "volume": 13383
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "volume": 5742
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "volume": 515
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "volume": 2380
      },
      {
        "date": "2026-06-26",
        "close": 11.35,
        "volume": 5660
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "volume": 100897
      },
      {
        "date": "2026-07-10",
        "close": 11.05,
        "volume": 87066
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "volume": 15723
      },
      {
        "date": "2026-07-24",
        "close": 11.6,
        "volume": 40906
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "volume": 11890
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "volume": 15870
      }
    ],
    "sharemaestro_context": {
      "trend": 13.0,
      "fair_value": 13.700962,
      "market_activity": -33.566252,
      "market_dynamics": 0.130089,
      "relative_strength": -21.544694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.02381,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": -0.008233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.022556,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.049339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068104,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.144537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.052083,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.061319,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.117886
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.269841
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.1875
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.098425
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.01145
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.214286
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.045752
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.025424
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.175862
      }
    ]
  }
}