{
  "ticker": {
    "uuid": "20b21af1-40b0-496a-bde8-d59c812334b2",
    "symbol": "EDEN",
    "name": "Edenred SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.950001,
    "boundary_margin": 0.121773,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.445305,
    "volatility_stability": 0.8451,
    "risk_context": 0.2246,
    "current_regime": {
      "move": 0.002756,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.473,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.966286,
        "direction_boundary": 48.058987,
        "core_momentum": 0.10211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172339
      },
      {
        "date": "2023-08-25",
        "close": 54.868599,
        "direction_boundary": 47.215527,
        "core_momentum": 0.162088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174763
      },
      {
        "date": "2023-09-01",
        "close": 54.831295,
        "direction_boundary": 46.152027,
        "core_momentum": 0.188058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173756
      },
      {
        "date": "2023-09-08",
        "close": 54.085297,
        "direction_boundary": 46.683777,
        "core_momentum": 0.158546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172114
      },
      {
        "date": "2023-09-15",
        "close": 53.712288,
        "direction_boundary": 46.060352,
        "core_momentum": 0.166128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16898
      },
      {
        "date": "2023-09-22",
        "close": 54.514248,
        "direction_boundary": 41.815536,
        "core_momentum": 0.303684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166148
      },
      {
        "date": "2023-09-29",
        "close": 54.943199,
        "direction_boundary": 43.429115,
        "core_momentum": 0.265124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166082
      },
      {
        "date": "2023-10-06",
        "close": 49.366817,
        "direction_boundary": 43.630814,
        "core_momentum": 0.131467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227268
      },
      {
        "date": "2023-10-13",
        "close": 49.366817,
        "direction_boundary": 43.667484,
        "core_momentum": 0.130517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204822
      },
      {
        "date": "2023-10-20",
        "close": 51.287777,
        "direction_boundary": 46.683777,
        "core_momentum": 0.098621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210226
      },
      {
        "date": "2023-10-27",
        "close": 51.287777,
        "direction_boundary": 45.895325,
        "core_momentum": 0.117495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210093
      },
      {
        "date": "2023-11-03",
        "close": 47.669659,
        "direction_boundary": 49.250839,
        "core_momentum": -0.032105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230677
      },
      {
        "date": "2023-11-10",
        "close": 46.718502,
        "direction_boundary": 45.931999,
        "core_momentum": 0.017123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231577
      },
      {
        "date": "2023-11-17",
        "close": 46.354824,
        "direction_boundary": 46.775459,
        "core_momentum": -0.008993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22695
      },
      {
        "date": "2023-11-24",
        "close": 46.811756,
        "direction_boundary": 48.590733,
        "core_momentum": -0.036611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226731
      },
      {
        "date": "2023-12-01",
        "close": 47.278008,
        "direction_boundary": 48.22401,
        "core_momentum": -0.019617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226645
      },
      {
        "date": "2023-12-08",
        "close": 49.143021,
        "direction_boundary": 48.205677,
        "core_momentum": 0.019445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222989
      },
      {
        "date": "2023-12-15",
        "close": 50.31797,
        "direction_boundary": 46.683777,
        "core_momentum": 0.077847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225974
      },
      {
        "date": "2023-12-22",
        "close": 50.97073,
        "direction_boundary": 46.610435,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227344
      },
      {
        "date": "2023-12-29",
        "close": 50.467171,
        "direction_boundary": 46.738785,
        "core_momentum": 0.079771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226514
      },
      {
        "date": "2024-01-05",
        "close": 50.392574,
        "direction_boundary": 44.740147,
        "core_momentum": 0.126339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223885
      },
      {
        "date": "2024-01-12",
        "close": 51.754032,
        "direction_boundary": 44.740147,
        "core_momentum": 0.156769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227581
      },
      {
        "date": "2024-01-19",
        "close": 54.197193,
        "direction_boundary": 45.766972,
        "core_momentum": 0.184199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235871
      },
      {
        "date": "2024-01-26",
        "close": 53.20874,
        "direction_boundary": 45.766972,
        "core_momentum": 0.162601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235595
      },
      {
        "date": "2024-02-02",
        "close": 51.362381,
        "direction_boundary": 45.913666,
        "core_momentum": 0.118673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238675
      },
      {
        "date": "2024-02-09",
        "close": 51.735378,
        "direction_boundary": 46.683777,
        "core_momentum": 0.108209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239062
      },
      {
        "date": "2024-02-16",
        "close": 51.847279,
        "direction_boundary": 46.940483,
        "core_momentum": 0.104532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234404
      },
      {
        "date": "2024-02-23",
        "close": 52.723835,
        "direction_boundary": 48.242344,
        "core_momentum": 0.092895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230065
      },
      {
        "date": "2024-03-01",
        "close": 42.354382,
        "direction_boundary": 49.159153,
        "core_momentum": -0.138423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379265
      },
      {
        "date": "2024-03-08",
        "close": 42.354382,
        "direction_boundary": 48.169003,
        "core_momentum": -0.120713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379468
      },
      {
        "date": "2024-03-15",
        "close": 45.776672,
        "direction_boundary": 47.160519,
        "core_momentum": -0.029343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398256
      },
      {
        "date": "2024-03-22",
        "close": 46.196301,
        "direction_boundary": 48.535725,
        "core_momentum": -0.0482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397735
      },
      {
        "date": "2024-03-29",
        "close": 46.578629,
        "direction_boundary": 48.535725,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397764
      },
      {
        "date": "2024-04-05",
        "close": 46.476051,
        "direction_boundary": 48.535725,
        "core_momentum": -0.042436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37032
      },
      {
        "date": "2024-04-12",
        "close": 42.401005,
        "direction_boundary": 52.001255,
        "core_momentum": -0.184616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390485
      },
      {
        "date": "2024-04-19",
        "close": 40.498695,
        "direction_boundary": 53.046413,
        "core_momentum": -0.236542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388931
      },
      {
        "date": "2024-04-26",
        "close": 42.242477,
        "direction_boundary": 52.698025,
        "core_momentum": -0.198405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395242
      },
      {
        "date": "2024-05-03",
        "close": 41.589725,
        "direction_boundary": 53.633171,
        "core_momentum": -0.224552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384007
      },
      {
        "date": "2024-05-10",
        "close": 43.510685,
        "direction_boundary": 53.633171,
        "core_momentum": -0.188736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389576
      },
      {
        "date": "2024-05-17",
        "close": 44.107487,
        "direction_boundary": 55.081722,
        "core_momentum": -0.199236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390151
      },
      {
        "date": "2024-05-24",
        "close": 42.335732,
        "direction_boundary": 55.705151,
        "core_momentum": -0.240003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393446
      },
      {
        "date": "2024-05-31",
        "close": 39.389015,
        "direction_boundary": 54.458298,
        "core_momentum": -0.276712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404013
      },
      {
        "date": "2024-06-07",
        "close": 43.324184,
        "direction_boundary": 57.087959,
        "core_momentum": -0.241098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423922
      },
      {
        "date": "2024-06-14",
        "close": 41.566769,
        "direction_boundary": 57.535561,
        "core_momentum": -0.277546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424778
      },
      {
        "date": "2024-06-21",
        "close": 39.398647,
        "direction_boundary": 57.18121,
        "core_momentum": -0.310986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428428
      },
      {
        "date": "2024-06-28",
        "close": 38.67276,
        "direction_boundary": 56.099503,
        "core_momentum": -0.31064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428598
      },
      {
        "date": "2024-07-05",
        "close": 39.369995,
        "direction_boundary": 54.551544,
        "core_momentum": -0.278297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430225
      },
      {
        "date": "2024-07-12",
        "close": 38.55814,
        "direction_boundary": 54.234497,
        "core_momentum": -0.289048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427274
      },
      {
        "date": "2024-07-19",
        "close": 39.322235,
        "direction_boundary": 55.14835,
        "core_momentum": -0.286973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421692
      },
      {
        "date": "2024-07-26",
        "close": 35.845604,
        "direction_boundary": 54.047993,
        "core_momentum": -0.336782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43612
      },
      {
        "date": "2024-08-02",
        "close": 35.282085,
        "direction_boundary": 55.055099,
        "core_momentum": -0.35915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435158
      },
      {
        "date": "2024-08-09",
        "close": 34.441582,
        "direction_boundary": 54.849945,
        "core_momentum": -0.372076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434205
      },
      {
        "date": "2024-08-16",
        "close": 35.836056,
        "direction_boundary": 52.966286,
        "core_momentum": -0.323418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440359
      },
      {
        "date": "2024-08-23",
        "close": 36.437782,
        "direction_boundary": 54.868599,
        "core_momentum": -0.335908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440343
      },
      {
        "date": "2024-08-30",
        "close": 36.552395,
        "direction_boundary": 54.831295,
        "core_momentum": -0.333366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326854
      },
      {
        "date": "2024-09-06",
        "close": 36.151241,
        "direction_boundary": 54.085297,
        "core_momentum": -0.331588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32683
      },
      {
        "date": "2024-09-13",
        "close": 34.221905,
        "direction_boundary": 53.712288,
        "core_momentum": -0.362866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310125
      },
      {
        "date": "2024-09-20",
        "close": 34.049984,
        "direction_boundary": 54.514248,
        "core_momentum": -0.375393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30889
      },
      {
        "date": "2024-09-27",
        "close": 34.269661,
        "direction_boundary": 54.943199,
        "core_momentum": -0.376271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308665
      },
      {
        "date": "2024-10-04",
        "close": 32.884739,
        "direction_boundary": 49.366817,
        "core_momentum": -0.33387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310978
      },
      {
        "date": "2024-10-11",
        "close": 32.684162,
        "direction_boundary": 49.366817,
        "core_momentum": -0.337933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289714
      },
      {
        "date": "2024-10-18",
        "close": 32.158844,
        "direction_boundary": 51.287777,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285249
      },
      {
        "date": "2024-10-25",
        "close": 27.59338,
        "direction_boundary": 51.287777,
        "core_momentum": -0.461989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338879
      },
      {
        "date": "2024-11-01",
        "close": 27.984978,
        "direction_boundary": 47.669659,
        "core_momentum": -0.412939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341506
      },
      {
        "date": "2024-11-08",
        "close": 28.729971,
        "direction_boundary": 46.718502,
        "core_momentum": -0.385041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335785
      },
      {
        "date": "2024-11-15",
        "close": 28.195105,
        "direction_boundary": 46.354824,
        "core_momentum": -0.391755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33307
      },
      {
        "date": "2024-11-22",
        "close": 27.641136,
        "direction_boundary": 46.811756,
        "core_momentum": -0.409526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331336
      },
      {
        "date": "2024-11-29",
        "close": 29.771049,
        "direction_boundary": 47.278008,
        "core_momentum": -0.370298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344016
      },
      {
        "date": "2024-12-06",
        "close": 29.704193,
        "direction_boundary": 49.143021,
        "core_momentum": -0.395556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308695
      },
      {
        "date": "2024-12-13",
        "close": 29.637335,
        "direction_boundary": 50.31797,
        "core_momentum": -0.410999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306642
      },
      {
        "date": "2024-12-20",
        "close": 28.920996,
        "direction_boundary": 50.97073,
        "core_momentum": -0.432596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301557
      },
      {
        "date": "2024-12-27",
        "close": 29.742395,
        "direction_boundary": 50.467171,
        "core_momentum": -0.410659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30637
      },
      {
        "date": "2025-01-03",
        "close": 29.513168,
        "direction_boundary": 50.392574,
        "core_momentum": -0.414335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303742
      },
      {
        "date": "2025-01-10",
        "close": 30.124445,
        "direction_boundary": 51.754032,
        "core_momentum": -0.41793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306484
      },
      {
        "date": "2025-01-17",
        "close": 30.162649,
        "direction_boundary": 54.197193,
        "core_momentum": -0.443465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304044
      },
      {
        "date": "2025-01-24",
        "close": 30.783476,
        "direction_boundary": 53.20874,
        "core_momentum": -0.421458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282421
      },
      {
        "date": "2025-01-31",
        "close": 31.662188,
        "direction_boundary": 51.362381,
        "core_momentum": -0.383553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285876
      },
      {
        "date": "2025-02-07",
        "close": 30.602005,
        "direction_boundary": 51.735378,
        "core_momentum": -0.40849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287592
      },
      {
        "date": "2025-02-14",
        "close": 32.025131,
        "direction_boundary": 51.847279,
        "core_momentum": -0.382318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28947
      },
      {
        "date": "2025-02-21",
        "close": 29.121569,
        "direction_boundary": 52.723835,
        "core_momentum": -0.447658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313708
      },
      {
        "date": "2025-02-28",
        "close": 29.207531,
        "direction_boundary": 42.354382,
        "core_momentum": -0.310401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313694
      },
      {
        "date": "2025-03-07",
        "close": 32.149296,
        "direction_boundary": 42.354382,
        "core_momentum": -0.240945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345529
      },
      {
        "date": "2025-03-14",
        "close": 31.117769,
        "direction_boundary": 45.776672,
        "core_momentum": -0.320226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340389
      },
      {
        "date": "2025-03-21",
        "close": 30.00983,
        "direction_boundary": 46.196301,
        "core_momentum": -0.350385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343382
      },
      {
        "date": "2025-03-28",
        "close": 29.350798,
        "direction_boundary": 46.578629,
        "core_momentum": -0.369866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343795
      },
      {
        "date": "2025-04-04",
        "close": 28.118696,
        "direction_boundary": 46.476051,
        "core_momentum": -0.394985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344137
      },
      {
        "date": "2025-04-11",
        "close": 28.156898,
        "direction_boundary": 42.401005,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344289
      },
      {
        "date": "2025-04-18",
        "close": 29.771049,
        "direction_boundary": 40.498695,
        "core_momentum": -0.264889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354227
      },
      {
        "date": "2025-04-25",
        "close": 25.778654,
        "direction_boundary": 42.242477,
        "core_momentum": -0.389746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346639
      },
      {
        "date": "2025-05-02",
        "close": 25.855062,
        "direction_boundary": 41.589725,
        "core_momentum": -0.378331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345909
      },
      {
        "date": "2025-05-09",
        "close": 26.30397,
        "direction_boundary": 43.510685,
        "core_momentum": -0.39546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344599
      },
      {
        "date": "2025-05-16",
        "close": 25.941025,
        "direction_boundary": 44.107487,
        "core_momentum": -0.411868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344228
      },
      {
        "date": "2025-05-23",
        "close": 25.807308,
        "direction_boundary": 42.335732,
        "core_momentum": -0.390413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34341
      },
      {
        "date": "2025-05-30",
        "close": 26.437687,
        "direction_boundary": 39.389015,
        "core_momentum": -0.328806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327646
      },
      {
        "date": "2025-06-06",
        "close": 25.65449,
        "direction_boundary": 43.324184,
        "core_momentum": -0.407848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329519
      },
      {
        "date": "2025-06-13",
        "close": 25.549999,
        "direction_boundary": 41.566769,
        "core_momentum": -0.385326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329491
      },
      {
        "date": "2025-06-20",
        "close": 24.07,
        "direction_boundary": 39.398647,
        "core_momentum": -0.389065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33703
      },
      {
        "date": "2025-06-27",
        "close": 26.299999,
        "direction_boundary": 38.67276,
        "core_momentum": -0.319935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359376
      },
      {
        "date": "2025-07-04",
        "close": 26.98,
        "direction_boundary": 39.369995,
        "core_momentum": -0.314707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361772
      },
      {
        "date": "2025-07-11",
        "close": 26.309999,
        "direction_boundary": 38.55814,
        "core_momentum": -0.317654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361265
      },
      {
        "date": "2025-07-18",
        "close": 26.299999,
        "direction_boundary": 39.322235,
        "core_momentum": -0.331167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361213
      },
      {
        "date": "2025-07-25",
        "close": 27.309999,
        "direction_boundary": 35.845604,
        "core_momentum": -0.238121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364454
      },
      {
        "date": "2025-08-01",
        "close": 24.379999,
        "direction_boundary": 35.282085,
        "core_momentum": -0.308998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390961
      },
      {
        "date": "2025-08-08",
        "close": 25.950001,
        "direction_boundary": 34.441582,
        "core_momentum": -0.24655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40185
      },
      {
        "date": "2025-08-15",
        "close": 26.120001,
        "direction_boundary": 35.836056,
        "core_momentum": -0.271125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395389
      },
      {
        "date": "2025-08-22",
        "close": 26.49,
        "direction_boundary": 36.437782,
        "core_momentum": -0.273007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375723
      },
      {
        "date": "2025-08-29",
        "close": 24.57,
        "direction_boundary": 36.552395,
        "core_momentum": -0.327814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388411
      },
      {
        "date": "2025-09-05",
        "close": 23.77,
        "direction_boundary": 36.151241,
        "core_momentum": -0.342485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360447
      },
      {
        "date": "2025-09-12",
        "close": 20.549999,
        "direction_boundary": 34.221905,
        "core_momentum": -0.399507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404899
      },
      {
        "date": "2025-09-19",
        "close": 20.15,
        "direction_boundary": 34.049984,
        "core_momentum": -0.408223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403888
      },
      {
        "date": "2025-09-26",
        "close": 19.905001,
        "direction_boundary": 34.269661,
        "core_momentum": -0.419166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403785
      },
      {
        "date": "2025-10-03",
        "close": 21.040001,
        "direction_boundary": 32.884739,
        "core_momentum": -0.36019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413093
      },
      {
        "date": "2025-10-10",
        "close": 21.15,
        "direction_boundary": 32.684162,
        "core_momentum": -0.352898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413361
      },
      {
        "date": "2025-10-17",
        "close": 20.540001,
        "direction_boundary": 32.158844,
        "core_momentum": -0.361295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402576
      },
      {
        "date": "2025-10-24",
        "close": 25.790001,
        "direction_boundary": 27.59338,
        "core_momentum": -0.065355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484576
      },
      {
        "date": "2025-10-31",
        "close": 25.43,
        "direction_boundary": 27.984978,
        "core_momentum": -0.091298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484943
      },
      {
        "date": "2025-11-07",
        "close": 20.76,
        "direction_boundary": 28.729971,
        "core_momentum": -0.27741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559131
      },
      {
        "date": "2025-11-14",
        "close": 19.32,
        "direction_boundary": 28.195105,
        "core_momentum": -0.314775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565868
      },
      {
        "date": "2025-11-21",
        "close": 18.15,
        "direction_boundary": 27.641136,
        "core_momentum": -0.34337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570182
      },
      {
        "date": "2025-11-28",
        "close": 18.254999,
        "direction_boundary": 29.771049,
        "core_momentum": -0.38682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568321
      },
      {
        "date": "2025-12-05",
        "close": 18.77,
        "direction_boundary": 29.704193,
        "core_momentum": -0.368103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570762
      },
      {
        "date": "2025-12-12",
        "close": 18.57,
        "direction_boundary": 29.637335,
        "core_momentum": -0.373425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570651
      },
      {
        "date": "2025-12-19",
        "close": 18.879999,
        "direction_boundary": 28.920996,
        "core_momentum": -0.347187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567772
      },
      {
        "date": "2025-12-26",
        "close": 18.73,
        "direction_boundary": 29.742395,
        "core_momentum": -0.370259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549968
      },
      {
        "date": "2026-01-02",
        "close": 18.735001,
        "direction_boundary": 29.513168,
        "core_momentum": -0.365199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547534
      },
      {
        "date": "2026-01-09",
        "close": 18.85,
        "direction_boundary": 30.124445,
        "core_momentum": -0.374262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547981
      },
      {
        "date": "2026-01-16",
        "close": 17.959999,
        "direction_boundary": 30.162649,
        "core_momentum": -0.404562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549839
      },
      {
        "date": "2026-01-23",
        "close": 17.299999,
        "direction_boundary": 30.783476,
        "core_momentum": -0.43801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545384
      },
      {
        "date": "2026-01-30",
        "close": 17.525,
        "direction_boundary": 31.662188,
        "core_momentum": -0.446501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528836
      },
      {
        "date": "2026-02-06",
        "close": 17.709999,
        "direction_boundary": 30.602005,
        "core_momentum": -0.42128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518898
      },
      {
        "date": "2026-02-13",
        "close": 18.625,
        "direction_boundary": 32.025131,
        "core_momentum": -0.418425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525998
      },
      {
        "date": "2026-02-20",
        "close": 18.115,
        "direction_boundary": 29.121569,
        "core_momentum": -0.377952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524889
      },
      {
        "date": "2026-02-27",
        "close": 19.485001,
        "direction_boundary": 29.207531,
        "core_momentum": -0.332878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530839
      },
      {
        "date": "2026-03-06",
        "close": 18.655001,
        "direction_boundary": 32.149296,
        "core_momentum": -0.419738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531985
      },
      {
        "date": "2026-03-13",
        "close": 19.16,
        "direction_boundary": 31.117769,
        "core_momentum": -0.384275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496182
      },
      {
        "date": "2026-03-20",
        "close": 18.065001,
        "direction_boundary": 30.00983,
        "core_momentum": -0.398031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501806
      },
      {
        "date": "2026-03-27",
        "close": 15.81,
        "direction_boundary": 29.350798,
        "core_momentum": -0.461343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532825
      },
      {
        "date": "2026-04-03",
        "close": 17.110001,
        "direction_boundary": 28.118696,
        "core_momentum": -0.391508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539475
      },
      {
        "date": "2026-04-10",
        "close": 17.446848,
        "direction_boundary": 28.156898,
        "core_momentum": -0.38037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540535
      },
      {
        "date": "2026-04-17",
        "close": 19.128586,
        "direction_boundary": 29.771049,
        "core_momentum": -0.357477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556653
      },
      {
        "date": "2026-04-24",
        "close": 20.453306,
        "direction_boundary": 25.778654,
        "core_momentum": -0.20658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459858
      },
      {
        "date": "2026-05-01",
        "close": 19.795643,
        "direction_boundary": 25.855062,
        "core_momentum": -0.234361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460999
      },
      {
        "date": "2026-05-08",
        "close": 19.908386,
        "direction_boundary": 26.30397,
        "core_momentum": -0.243141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367338
      },
      {
        "date": "2026-05-15",
        "close": 19.964756,
        "direction_boundary": 25.941025,
        "core_momentum": -0.230379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353086
      },
      {
        "date": "2026-05-22",
        "close": 20.829113,
        "direction_boundary": 25.807308,
        "core_momentum": -0.192899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345082
      },
      {
        "date": "2026-05-29",
        "close": 21.937744,
        "direction_boundary": 26.437687,
        "core_momentum": -0.170209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351075
      },
      {
        "date": "2026-06-05",
        "close": 20.60363,
        "direction_boundary": 25.65449,
        "core_momentum": -0.19688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362641
      },
      {
        "date": "2026-06-12",
        "close": 20.73,
        "direction_boundary": 25.549999,
        "core_momentum": -0.18865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362064
      },
      {
        "date": "2026-06-19",
        "close": 23.85,
        "direction_boundary": 24.07,
        "core_momentum": -0.00914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40815
      },
      {
        "date": "2026-06-26",
        "close": 22.43,
        "direction_boundary": 26.299999,
        "core_momentum": -0.147148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419161
      },
      {
        "date": "2026-07-03",
        "close": 23.940001,
        "direction_boundary": 26.98,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426687
      },
      {
        "date": "2026-07-10",
        "close": 23.91,
        "direction_boundary": 26.309999,
        "core_momentum": -0.09122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426924
      },
      {
        "date": "2026-07-17",
        "close": 26.389999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.003422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435915
      },
      {
        "date": "2026-07-24",
        "close": 26.32,
        "direction_boundary": 27.309999,
        "core_momentum": -0.03625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430209
      },
      {
        "date": "2026-07-31",
        "close": 29.030001,
        "direction_boundary": 24.379999,
        "core_momentum": 0.19073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444865
      },
      {
        "date": "2026-08-07",
        "close": 29.110001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.121773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.966286,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 54.868599,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 54.831295,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 54.085297,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 53.712288,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 54.514248,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 54.943199,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 49.366817,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 49.366817,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 51.287777,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 51.287777,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 47.669659,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 46.718502,
        "volume": 170
      },
      {
        "date": "2023-11-17",
        "close": 46.354824,
        "volume": 170
      },
      {
        "date": "2023-11-24",
        "close": 46.811756,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 47.278008,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 49.143021,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 50.31797,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 50.97073,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 50.467171,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 50.392574,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 51.754032,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 54.197193,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 53.20874,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 51.362381,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 51.735378,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 51.847279,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 52.723835,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 42.354382,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 42.354382,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 45.776672,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 46.196301,
        "volume": 184
      },
      {
        "date": "2024-03-29",
        "close": 46.578629,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 46.476051,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 42.401005,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 40.498695,
        "volume": 201
      },
      {
        "date": "2024-04-26",
        "close": 42.242477,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 41.589725,
        "volume": 551
      },
      {
        "date": "2024-05-10",
        "close": 43.510685,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 44.107487,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 42.335732,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 39.389015,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 43.324184,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 41.566769,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 39.398647,
        "volume": 201
      },
      {
        "date": "2024-06-28",
        "close": 38.67276,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 39.369995,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 38.55814,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 39.322235,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 35.845604,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 35.282085,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 34.441582,
        "volume": 484
      },
      {
        "date": "2024-08-16",
        "close": 35.836056,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 36.437782,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 36.552395,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 36.151241,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.221905,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 34.049984,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 34.269661,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 32.884739,
        "volume": 279
      },
      {
        "date": "2024-10-11",
        "close": 32.684162,
        "volume": 26
      },
      {
        "date": "2024-10-18",
        "close": 32.158844,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 27.59338,
        "volume": 26
      },
      {
        "date": "2024-11-01",
        "close": 27.984978,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 28.729971,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 28.195105,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 27.641136,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 29.771049,
        "volume": 279
      },
      {
        "date": "2024-12-06",
        "close": 29.704193,
        "volume": 1434
      },
      {
        "date": "2024-12-13",
        "close": 29.637335,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 28.920996,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 29.742395,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.513168,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.124445,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 30.162649,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 30.783476,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 31.662188,
        "volume": 322
      },
      {
        "date": "2025-02-07",
        "close": 30.602005,
        "volume": 322
      },
      {
        "date": "2025-02-14",
        "close": 32.025131,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 29.121569,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 29.207531,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 32.149296,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 31.117769,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 30.00983,
        "volume": 448
      },
      {
        "date": "2025-03-28",
        "close": 29.350798,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 28.118696,
        "volume": 623
      },
      {
        "date": "2025-04-11",
        "close": 28.156898,
        "volume": 326
      },
      {
        "date": "2025-04-18",
        "close": 29.771049,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25.778654,
        "volume": 652
      },
      {
        "date": "2025-05-02",
        "close": 25.855062,
        "volume": 1304
      },
      {
        "date": "2025-05-09",
        "close": 26.30397,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 25.941025,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 25.807308,
        "volume": 652
      },
      {
        "date": "2025-05-30",
        "close": 26.437687,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.65449,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 25.549999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.07,
        "volume": 612
      },
      {
        "date": "2025-06-27",
        "close": 26.299999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.98,
        "volume": 762
      },
      {
        "date": "2025-07-11",
        "close": 26.309999,
        "volume": 349
      },
      {
        "date": "2025-07-18",
        "close": 26.299999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.309999,
        "volume": 19
      },
      {
        "date": "2025-08-01",
        "close": 24.379999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25.950001,
        "volume": 1143
      },
      {
        "date": "2025-08-15",
        "close": 26.120001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.49,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.57,
        "volume": 120
      },
      {
        "date": "2025-09-05",
        "close": 23.77,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.549999,
        "volume": 641
      },
      {
        "date": "2025-09-19",
        "close": 20.15,
        "volume": 750
      },
      {
        "date": "2025-09-26",
        "close": 19.905001,
        "volume": 460
      },
      {
        "date": "2025-10-03",
        "close": 21.040001,
        "volume": 1360
      },
      {
        "date": "2025-10-10",
        "close": 21.15,
        "volume": 124
      },
      {
        "date": "2025-10-17",
        "close": 20.540001,
        "volume": 2315
      },
      {
        "date": "2025-10-24",
        "close": 25.790001,
        "volume": 1236
      },
      {
        "date": "2025-10-31",
        "close": 25.43,
        "volume": 800
      },
      {
        "date": "2025-11-07",
        "close": 20.76,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 19.32,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 18.15,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 18.254999,
        "volume": 998
      },
      {
        "date": "2025-12-05",
        "close": 18.77,
        "volume": 596
      },
      {
        "date": "2025-12-12",
        "close": 18.57,
        "volume": 2645
      },
      {
        "date": "2025-12-19",
        "close": 18.879999,
        "volume": 140
      },
      {
        "date": "2025-12-26",
        "close": 18.73,
        "volume": 140
      },
      {
        "date": "2026-01-02",
        "close": 18.735001,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 18.85,
        "volume": 3663
      },
      {
        "date": "2026-01-16",
        "close": 17.959999,
        "volume": 3036
      },
      {
        "date": "2026-01-23",
        "close": 17.299999,
        "volume": 6688
      },
      {
        "date": "2026-01-30",
        "close": 17.525,
        "volume": 536
      },
      {
        "date": "2026-02-06",
        "close": 17.709999,
        "volume": 1232
      },
      {
        "date": "2026-02-13",
        "close": 18.625,
        "volume": 4308
      },
      {
        "date": "2026-02-20",
        "close": 18.115,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 19.485001,
        "volume": 7820
      },
      {
        "date": "2026-03-06",
        "close": 18.655001,
        "volume": 5177
      },
      {
        "date": "2026-03-13",
        "close": 19.16,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 18.065001,
        "volume": 843
      },
      {
        "date": "2026-03-27",
        "close": 15.81,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 17.110001,
        "volume": 1968
      },
      {
        "date": "2026-04-10",
        "close": 17.446848,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 19.128586,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 20.453306,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 19.795643,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 19.908386,
        "volume": 50
      },
      {
        "date": "2026-05-15",
        "close": 19.964756,
        "volume": 1960
      },
      {
        "date": "2026-05-22",
        "close": 20.829113,
        "volume": 217
      },
      {
        "date": "2026-05-29",
        "close": 21.937744,
        "volume": 1860
      },
      {
        "date": "2026-06-05",
        "close": 20.60363,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.73,
        "volume": 1240
      },
      {
        "date": "2026-06-19",
        "close": 23.85,
        "volume": 706
      },
      {
        "date": "2026-06-26",
        "close": 22.43,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.940001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.91,
        "volume": 136
      },
      {
        "date": "2026-07-17",
        "close": 26.389999,
        "volume": 1329
      },
      {
        "date": "2026-07-24",
        "close": 26.32,
        "volume": 7636
      },
      {
        "date": "2026-07-31",
        "close": 29.030001,
        "volume": 2395
      },
      {
        "date": "2026-08-07",
        "close": 29.110001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 20.709934,
      "fair_value": 32.317767,
      "market_activity": 99.954865,
      "market_dynamics": 1.436776,
      "relative_strength": 13.463347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.012682,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.002789,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.02359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.005578,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.081215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.149164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.059918
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.000797
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.180954
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.019916
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.072865
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.435478
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002756
      }
    ]
  }
}