{
  "ticker": {
    "uuid": "20b2d59c-274c-4dca-8850-f27c2f1e7576",
    "symbol": "PRIO3",
    "name": "Prio S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8925.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4900.0,
    "boundary_margin": 0.821429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.494443,
    "volatility_stability": 0.8968,
    "risk_context": 0.2022,
    "current_regime": {
      "move": 0.713052,
      "interruption": -0.215059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 3905.0,
        "direction_boundary": 5219.0,
        "core_momentum": -0.251772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542893
      },
      {
        "date": "2025-05-30",
        "close": 4095.0,
        "direction_boundary": 4980.5,
        "core_momentum": -0.177793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541283
      },
      {
        "date": "2025-06-06",
        "close": 4495.0,
        "direction_boundary": 4949.0,
        "core_momentum": -0.091736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553767
      },
      {
        "date": "2025-06-13",
        "close": 4705.0,
        "direction_boundary": 4950.5,
        "core_momentum": -0.049591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55037
      },
      {
        "date": "2025-06-20",
        "close": 4575.0,
        "direction_boundary": 4880.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552676
      },
      {
        "date": "2025-06-27",
        "close": 4585.0,
        "direction_boundary": 5249.0,
        "core_momentum": -0.1265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552652
      },
      {
        "date": "2025-07-04",
        "close": 4820.0,
        "direction_boundary": 5876.0,
        "core_momentum": -0.179714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555482
      },
      {
        "date": "2025-07-11",
        "close": 4790.0,
        "direction_boundary": 6070.0,
        "core_momentum": -0.210873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540219
      },
      {
        "date": "2025-07-18",
        "close": 4965.0,
        "direction_boundary": 5420.0,
        "core_momentum": -0.083948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540372
      },
      {
        "date": "2025-07-25",
        "close": 4810.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.094162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532562
      },
      {
        "date": "2025-08-01",
        "close": 5020.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.054614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480552
      },
      {
        "date": "2025-08-08",
        "close": 4900.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.131206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450372
      },
      {
        "date": "2025-08-15",
        "close": 4765.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.165499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452801
      },
      {
        "date": "2025-08-22",
        "close": 4650.0,
        "direction_boundary": 5450.0,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451734
      },
      {
        "date": "2025-08-29",
        "close": 4770.0,
        "direction_boundary": 5370.0,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452309
      },
      {
        "date": "2025-09-05",
        "close": 4700.0,
        "direction_boundary": 4850.0,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452362
      },
      {
        "date": "2025-09-12",
        "close": 5210.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.06002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471261
      },
      {
        "date": "2025-09-19",
        "close": 5640.0,
        "direction_boundary": 4840.0,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481492
      },
      {
        "date": "2025-09-26",
        "close": 5335.0,
        "direction_boundary": 4910.0,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482566
      },
      {
        "date": "2025-10-03",
        "close": 5445.0,
        "direction_boundary": 5010.0,
        "core_momentum": 0.086826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416332
      },
      {
        "date": "2025-10-10",
        "close": 5120.0,
        "direction_boundary": 4770.0,
        "core_momentum": 0.073375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42877
      },
      {
        "date": "2025-10-17",
        "close": 5230.0,
        "direction_boundary": 4455.0,
        "core_momentum": 0.173962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346144
      },
      {
        "date": "2025-10-24",
        "close": 5295.0,
        "direction_boundary": 4285.0,
        "core_momentum": 0.235706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324028
      },
      {
        "date": "2025-10-31",
        "close": 4950.0,
        "direction_boundary": 3945.0,
        "core_momentum": 0.254753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339183
      },
      {
        "date": "2025-11-07",
        "close": 5395.0,
        "direction_boundary": 3925.0,
        "core_momentum": 0.374522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354436
      },
      {
        "date": "2025-11-14",
        "close": 5605.0,
        "direction_boundary": 3950.0,
        "core_momentum": 0.418987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34253
      },
      {
        "date": "2025-11-21",
        "close": 5440.0,
        "direction_boundary": 3780.0,
        "core_momentum": 0.439153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341117
      },
      {
        "date": "2025-11-28",
        "close": 5715.0,
        "direction_boundary": 3595.0,
        "core_momentum": 0.589708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341494
      },
      {
        "date": "2025-12-05",
        "close": 5450.0,
        "direction_boundary": 3535.0,
        "core_momentum": 0.541726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330826
      },
      {
        "date": "2025-12-12",
        "close": 5535.0,
        "direction_boundary": 3775.0,
        "core_momentum": 0.466225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326466
      },
      {
        "date": "2025-12-19",
        "close": 5385.0,
        "direction_boundary": 3790.0,
        "core_momentum": 0.420844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326352
      },
      {
        "date": "2025-12-26",
        "close": 5615.0,
        "direction_boundary": 3840.0,
        "core_momentum": 0.46224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329969
      },
      {
        "date": "2026-01-02",
        "close": 5950.0,
        "direction_boundary": 3930.0,
        "core_momentum": 0.513995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332184
      },
      {
        "date": "2026-01-09",
        "close": 6120.0,
        "direction_boundary": 4335.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33264
      },
      {
        "date": "2026-01-16",
        "close": 6260.0,
        "direction_boundary": 4230.0,
        "core_momentum": 0.479905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331034
      },
      {
        "date": "2026-01-23",
        "close": 6930.0,
        "direction_boundary": 3950.0,
        "core_momentum": 0.75443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349463
      },
      {
        "date": "2026-01-30",
        "close": 7200.0,
        "direction_boundary": 4690.0,
        "core_momentum": 0.535181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348777
      },
      {
        "date": "2026-02-06",
        "close": 7110.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.705036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346607
      },
      {
        "date": "2026-02-13",
        "close": 7405.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.775779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342915
      },
      {
        "date": "2026-02-20",
        "close": 7670.0,
        "direction_boundary": 4040.0,
        "core_momentum": 0.898515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338459
      },
      {
        "date": "2026-02-27",
        "close": 7600.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.890547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340587
      },
      {
        "date": "2026-03-06",
        "close": 8475.0,
        "direction_boundary": 4125.0,
        "core_momentum": 1.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359535
      },
      {
        "date": "2026-03-13",
        "close": 8000.0,
        "direction_boundary": 4255.0,
        "core_momentum": 0.880141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356768
      },
      {
        "date": "2026-03-20",
        "close": 9400.0,
        "direction_boundary": 4330.0,
        "core_momentum": 1.170901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400993
      },
      {
        "date": "2026-03-27",
        "close": 10000.0,
        "direction_boundary": 4630.0,
        "core_momentum": 1.159827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389842
      },
      {
        "date": "2026-04-03",
        "close": 9130.0,
        "direction_boundary": 3930.0,
        "core_momentum": 1.323155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421342
      },
      {
        "date": "2026-04-10",
        "close": 9995.0,
        "direction_boundary": 3990.0,
        "core_momentum": 1.505013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415296
      },
      {
        "date": "2026-04-17",
        "close": 9000.0,
        "direction_boundary": 3380.0,
        "core_momentum": 1.662722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453116
      },
      {
        "date": "2026-04-24",
        "close": 9215.0,
        "direction_boundary": 3740.0,
        "core_momentum": 1.463904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452961
      },
      {
        "date": "2026-05-01",
        "close": 10100.0,
        "direction_boundary": 3650.0,
        "core_momentum": 1.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444305
      },
      {
        "date": "2026-05-08",
        "close": 9595.0,
        "direction_boundary": 3725.0,
        "core_momentum": 1.575839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448852
      },
      {
        "date": "2026-05-15",
        "close": 10060.0,
        "direction_boundary": 4045.0,
        "core_momentum": 1.487021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449684
      },
      {
        "date": "2026-05-22",
        "close": 10160.0,
        "direction_boundary": 3905.0,
        "core_momentum": 1.601793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443762
      },
      {
        "date": "2026-05-29",
        "close": 9045.0,
        "direction_boundary": 4095.0,
        "core_momentum": 1.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482587
      },
      {
        "date": "2026-06-05",
        "close": 9030.0,
        "direction_boundary": 4495.0,
        "core_momentum": 1.008899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47433
      },
      {
        "date": "2026-06-12",
        "close": 8960.0,
        "direction_boundary": 4705.0,
        "core_momentum": 0.904357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475811
      },
      {
        "date": "2026-06-19",
        "close": 8105.0,
        "direction_boundary": 4575.0,
        "core_momentum": 0.771585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499991
      },
      {
        "date": "2026-06-26",
        "close": 7975.0,
        "direction_boundary": 4585.0,
        "core_momentum": 0.739368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500404
      },
      {
        "date": "2026-07-03",
        "close": 8075.0,
        "direction_boundary": 4820.0,
        "core_momentum": 0.675311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496281
      },
      {
        "date": "2026-07-10",
        "close": 8405.0,
        "direction_boundary": 4790.0,
        "core_momentum": 0.754697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49734
      },
      {
        "date": "2026-07-17",
        "close": 8900.0,
        "direction_boundary": 4965.0,
        "core_momentum": 0.792548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501091
      },
      {
        "date": "2026-07-24",
        "close": 9235.0,
        "direction_boundary": 4810.0,
        "core_momentum": 0.919958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486135
      },
      {
        "date": "2026-07-31",
        "close": 9490.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.890438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485144
      },
      {
        "date": "2026-08-07",
        "close": 8925.0,
        "direction_boundary": 4900.0,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494443
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 5219.0,
        "volume": 153
      },
      {
        "date": "2024-05-31",
        "close": 4980.5,
        "volume": 552
      },
      {
        "date": "2024-06-07",
        "close": 4949.0,
        "volume": 21589
      },
      {
        "date": "2024-06-14",
        "close": 4950.5,
        "volume": 483
      },
      {
        "date": "2024-06-21",
        "close": 4880.0,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 5249.0,
        "volume": 699
      },
      {
        "date": "2024-07-05",
        "close": 5876.0,
        "volume": 956
      },
      {
        "date": "2024-07-12",
        "close": 6070.0,
        "volume": 261
      },
      {
        "date": "2024-07-19",
        "close": 5420.0,
        "volume": 687
      },
      {
        "date": "2024-07-26",
        "close": 5310.0,
        "volume": 353
      },
      {
        "date": "2024-08-02",
        "close": 5310.0,
        "volume": 676
      },
      {
        "date": "2024-08-09",
        "close": 5640.0,
        "volume": 161
      },
      {
        "date": "2024-08-16",
        "close": 5710.0,
        "volume": 451
      },
      {
        "date": "2024-08-23",
        "close": 5450.0,
        "volume": 508
      },
      {
        "date": "2024-08-30",
        "close": 5370.0,
        "volume": 6564
      },
      {
        "date": "2024-09-06",
        "close": 4850.0,
        "volume": 66
      },
      {
        "date": "2024-09-13",
        "close": 4915.0,
        "volume": 875
      },
      {
        "date": "2024-09-20",
        "close": 4840.0,
        "volume": 277
      },
      {
        "date": "2024-09-27",
        "close": 4910.0,
        "volume": 450
      },
      {
        "date": "2024-10-04",
        "close": 5010.0,
        "volume": 162
      },
      {
        "date": "2024-10-11",
        "close": 4770.0,
        "volume": 115
      },
      {
        "date": "2024-10-18",
        "close": 4455.0,
        "volume": 235
      },
      {
        "date": "2024-10-25",
        "close": 4285.0,
        "volume": 33
      },
      {
        "date": "2024-11-01",
        "close": 3945.0,
        "volume": 296
      },
      {
        "date": "2024-11-08",
        "close": 3925.0,
        "volume": 549
      },
      {
        "date": "2024-11-15",
        "close": 3950.0,
        "volume": 87
      },
      {
        "date": "2024-11-22",
        "close": 3780.0,
        "volume": 147
      },
      {
        "date": "2024-11-29",
        "close": 3595.0,
        "volume": 580
      },
      {
        "date": "2024-12-06",
        "close": 3535.0,
        "volume": 872
      },
      {
        "date": "2024-12-13",
        "close": 3775.0,
        "volume": 12319
      },
      {
        "date": "2024-12-20",
        "close": 3790.0,
        "volume": 4209
      },
      {
        "date": "2024-12-27",
        "close": 3840.0,
        "volume": 7425
      },
      {
        "date": "2025-01-03",
        "close": 3930.0,
        "volume": 1208
      },
      {
        "date": "2025-01-10",
        "close": 4335.0,
        "volume": 1252
      },
      {
        "date": "2025-01-17",
        "close": 4230.0,
        "volume": 1037
      },
      {
        "date": "2025-01-24",
        "close": 3950.0,
        "volume": 771
      },
      {
        "date": "2025-01-31",
        "close": 4690.0,
        "volume": 1194
      },
      {
        "date": "2025-02-07",
        "close": 4170.0,
        "volume": 14556
      },
      {
        "date": "2025-02-14",
        "close": 4170.0,
        "volume": 12392
      },
      {
        "date": "2025-02-21",
        "close": 4040.0,
        "volume": 7209
      },
      {
        "date": "2025-02-28",
        "close": 4020.0,
        "volume": 2997
      },
      {
        "date": "2025-03-07",
        "close": 4125.0,
        "volume": 469
      },
      {
        "date": "2025-03-14",
        "close": 4255.0,
        "volume": 7980
      },
      {
        "date": "2025-03-21",
        "close": 4330.0,
        "volume": 10451
      },
      {
        "date": "2025-03-28",
        "close": 4630.0,
        "volume": 10225
      },
      {
        "date": "2025-04-04",
        "close": 3930.0,
        "volume": 4413
      },
      {
        "date": "2025-04-11",
        "close": 3990.0,
        "volume": 8597
      },
      {
        "date": "2025-04-18",
        "close": 3380.0,
        "volume": 3487
      },
      {
        "date": "2025-04-25",
        "close": 3740.0,
        "volume": 402
      },
      {
        "date": "2025-05-02",
        "close": 3650.0,
        "volume": 18415
      },
      {
        "date": "2025-05-09",
        "close": 3725.0,
        "volume": 6215
      },
      {
        "date": "2025-05-16",
        "close": 4045.0,
        "volume": 23046
      },
      {
        "date": "2025-05-23",
        "close": 3905.0,
        "volume": 2424
      },
      {
        "date": "2025-05-30",
        "close": 4095.0,
        "volume": 2098
      },
      {
        "date": "2025-06-06",
        "close": 4495.0,
        "volume": 15726
      },
      {
        "date": "2025-06-13",
        "close": 4705.0,
        "volume": 7062
      },
      {
        "date": "2025-06-20",
        "close": 4575.0,
        "volume": 4545
      },
      {
        "date": "2025-06-27",
        "close": 4585.0,
        "volume": 6938
      },
      {
        "date": "2025-07-04",
        "close": 4820.0,
        "volume": 29384
      },
      {
        "date": "2025-07-11",
        "close": 4790.0,
        "volume": 12614
      },
      {
        "date": "2025-07-18",
        "close": 4965.0,
        "volume": 1306
      },
      {
        "date": "2025-07-25",
        "close": 4810.0,
        "volume": 7584
      },
      {
        "date": "2025-08-01",
        "close": 5020.0,
        "volume": 2437
      },
      {
        "date": "2025-08-08",
        "close": 4900.0,
        "volume": 1677
      },
      {
        "date": "2025-08-15",
        "close": 4765.0,
        "volume": 170
      },
      {
        "date": "2025-08-22",
        "close": 4650.0,
        "volume": 9938
      },
      {
        "date": "2025-08-29",
        "close": 4770.0,
        "volume": 204
      },
      {
        "date": "2025-09-05",
        "close": 4700.0,
        "volume": 10745
      },
      {
        "date": "2025-09-12",
        "close": 5210.0,
        "volume": 4439
      },
      {
        "date": "2025-09-19",
        "close": 5640.0,
        "volume": 13019
      },
      {
        "date": "2025-09-26",
        "close": 5335.0,
        "volume": 887
      },
      {
        "date": "2025-10-03",
        "close": 5445.0,
        "volume": 4484
      },
      {
        "date": "2025-10-10",
        "close": 5120.0,
        "volume": 3320
      },
      {
        "date": "2025-10-17",
        "close": 5230.0,
        "volume": 1156
      },
      {
        "date": "2025-10-24",
        "close": 5295.0,
        "volume": 977
      },
      {
        "date": "2025-10-31",
        "close": 4950.0,
        "volume": 6028
      },
      {
        "date": "2025-11-07",
        "close": 5395.0,
        "volume": 1228
      },
      {
        "date": "2025-11-14",
        "close": 5605.0,
        "volume": 709
      },
      {
        "date": "2025-11-21",
        "close": 5440.0,
        "volume": 501
      },
      {
        "date": "2025-11-28",
        "close": 5715.0,
        "volume": 675
      },
      {
        "date": "2025-12-05",
        "close": 5450.0,
        "volume": 1022
      },
      {
        "date": "2025-12-12",
        "close": 5535.0,
        "volume": 855
      },
      {
        "date": "2025-12-19",
        "close": 5385.0,
        "volume": 175
      },
      {
        "date": "2025-12-26",
        "close": 5615.0,
        "volume": 1134
      },
      {
        "date": "2026-01-02",
        "close": 5950.0,
        "volume": 240
      },
      {
        "date": "2026-01-09",
        "close": 6120.0,
        "volume": 1475
      },
      {
        "date": "2026-01-16",
        "close": 6260.0,
        "volume": 4580
      },
      {
        "date": "2026-01-23",
        "close": 6930.0,
        "volume": 2000
      },
      {
        "date": "2026-01-30",
        "close": 7200.0,
        "volume": 26192
      },
      {
        "date": "2026-02-06",
        "close": 7110.0,
        "volume": 25344
      },
      {
        "date": "2026-02-13",
        "close": 7405.0,
        "volume": 790
      },
      {
        "date": "2026-02-20",
        "close": 7670.0,
        "volume": 65470
      },
      {
        "date": "2026-02-27",
        "close": 7600.0,
        "volume": 15708
      },
      {
        "date": "2026-03-06",
        "close": 8475.0,
        "volume": 43399
      },
      {
        "date": "2026-03-13",
        "close": 8000.0,
        "volume": 12837
      },
      {
        "date": "2026-03-20",
        "close": 9400.0,
        "volume": 5782
      },
      {
        "date": "2026-03-27",
        "close": 10000.0,
        "volume": 7965
      },
      {
        "date": "2026-04-03",
        "close": 9130.0,
        "volume": 13476
      },
      {
        "date": "2026-04-10",
        "close": 9995.0,
        "volume": 12060
      },
      {
        "date": "2026-04-17",
        "close": 9000.0,
        "volume": 32841
      },
      {
        "date": "2026-04-24",
        "close": 9215.0,
        "volume": 3961
      },
      {
        "date": "2026-05-01",
        "close": 10100.0,
        "volume": 23797
      },
      {
        "date": "2026-05-08",
        "close": 9595.0,
        "volume": 10215
      },
      {
        "date": "2026-05-15",
        "close": 10060.0,
        "volume": 3470
      },
      {
        "date": "2026-05-22",
        "close": 10160.0,
        "volume": 2029
      },
      {
        "date": "2026-05-29",
        "close": 9045.0,
        "volume": 1110
      },
      {
        "date": "2026-06-05",
        "close": 9030.0,
        "volume": 280
      },
      {
        "date": "2026-06-12",
        "close": 8960.0,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 8105.0,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 7975.0,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 8075.0,
        "volume": 36
      },
      {
        "date": "2026-07-10",
        "close": 8405.0,
        "volume": 2000
      },
      {
        "date": "2026-07-17",
        "close": 8900.0,
        "volume": 1342
      },
      {
        "date": "2026-07-24",
        "close": 9235.0,
        "volume": 2301
      },
      {
        "date": "2026-07-31",
        "close": 9490.0,
        "volume": 3133
      },
      {
        "date": "2026-08-07",
        "close": 8925.0,
        "volume": 783
      }
    ],
    "sharemaestro_context": {
      "trend": 8648.333333,
      "fair_value": 5744.172414,
      "market_activity": 9.720068,
      "market_dynamics": -0.571803,
      "relative_strength": 9.7062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.154545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087761,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.454545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.284653,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.040404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.56234,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.203585
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.713052
      }
    ]
  }
}