{
  "ticker": {
    "uuid": "20b315dd-9085-4428-8c9d-2c7fe9ac1dc7",
    "symbol": "D1EL34",
    "name": "Dell Technologies Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2312.600098,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 740.018005,
    "boundary_margin": 2.125059,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.696826,
    "volatility_stability": 1.3829,
    "risk_context": 0.1435,
    "current_regime": {
      "move": 2.05652,
      "interruption": -0.082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 212.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 264.966888,
        "direction_boundary": 228.83989,
        "core_momentum": 0.15787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294624
      },
      {
        "date": "2023-08-25",
        "close": 265.498932,
        "direction_boundary": 198.503632,
        "core_momentum": 0.337502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291346
      },
      {
        "date": "2023-09-01",
        "close": 329.510773,
        "direction_boundary": 182.61586,
        "core_momentum": 0.804393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405764
      },
      {
        "date": "2023-09-08",
        "close": 337.791626,
        "direction_boundary": 191.260666,
        "core_momentum": 0.766132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372615
      },
      {
        "date": "2023-09-15",
        "close": 323.764465,
        "direction_boundary": 183.999008,
        "core_momentum": 0.759599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383259
      },
      {
        "date": "2023-09-22",
        "close": 332.006622,
        "direction_boundary": 172.597183,
        "core_momentum": 0.923592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383258
      },
      {
        "date": "2023-09-29",
        "close": 335.160309,
        "direction_boundary": 173.270096,
        "core_momentum": 0.934323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378952
      },
      {
        "date": "2023-10-06",
        "close": 331.339172,
        "direction_boundary": 170.55983,
        "core_momentum": 0.942657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380635
      },
      {
        "date": "2023-10-13",
        "close": 336.108398,
        "direction_boundary": 169.419647,
        "core_momentum": 0.983881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379509
      },
      {
        "date": "2023-10-20",
        "close": 326.279755,
        "direction_boundary": 177.727737,
        "core_momentum": 0.83584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385212
      },
      {
        "date": "2023-10-27",
        "close": 313.655243,
        "direction_boundary": 192.938629,
        "core_momentum": 0.625674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394094
      },
      {
        "date": "2023-11-03",
        "close": 331.124207,
        "direction_boundary": 180.718948,
        "core_momentum": 0.832261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373471
      },
      {
        "date": "2023-11-10",
        "close": 351.282959,
        "direction_boundary": 209.30072,
        "core_momentum": 0.678365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376639
      },
      {
        "date": "2023-11-17",
        "close": 341.320068,
        "direction_boundary": 212.188126,
        "core_momentum": 0.608573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376202
      },
      {
        "date": "2023-11-24",
        "close": 354.254303,
        "direction_boundary": 225.955292,
        "core_momentum": 0.567807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377249
      },
      {
        "date": "2023-12-01",
        "close": 342.757202,
        "direction_boundary": 217.028793,
        "core_momentum": 0.579317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369715
      },
      {
        "date": "2023-12-08",
        "close": 329.822998,
        "direction_boundary": 207.592804,
        "core_momentum": 0.588798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377717
      },
      {
        "date": "2023-12-15",
        "close": 347.36969,
        "direction_boundary": 214.669815,
        "core_momentum": 0.618158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380331
      },
      {
        "date": "2023-12-22",
        "close": 359.226044,
        "direction_boundary": 189.692627,
        "core_momentum": 0.893727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377254
      },
      {
        "date": "2023-12-29",
        "close": 362.197418,
        "direction_boundary": 198.081238,
        "core_momentum": 0.82853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36886
      },
      {
        "date": "2024-01-05",
        "close": 360.469025,
        "direction_boundary": 205.21489,
        "core_momentum": 0.756544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369594
      },
      {
        "date": "2024-01-12",
        "close": 376.170624,
        "direction_boundary": 199.572159,
        "core_momentum": 0.884885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371755
      },
      {
        "date": "2024-01-19",
        "close": 402.9422,
        "direction_boundary": 191.89119,
        "core_momentum": 1.099847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371854
      },
      {
        "date": "2024-01-26",
        "close": 404.243774,
        "direction_boundary": 198.235611,
        "core_momentum": 1.039209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371918
      },
      {
        "date": "2024-02-02",
        "close": 485.521118,
        "direction_boundary": 207.408981,
        "core_momentum": 1.340888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436312
      },
      {
        "date": "2024-02-09",
        "close": 416.88739,
        "direction_boundary": 207.684906,
        "core_momentum": 1.007307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497825
      },
      {
        "date": "2024-02-16",
        "close": 410.536377,
        "direction_boundary": 210.206665,
        "core_momentum": 0.953013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497777
      },
      {
        "date": "2024-02-23",
        "close": 467.559082,
        "direction_boundary": 205.534332,
        "core_momentum": 1.274847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521266
      },
      {
        "date": "2024-03-01",
        "close": 599.741882,
        "direction_boundary": 202.631973,
        "core_momentum": 1.959759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547201
      },
      {
        "date": "2024-03-08",
        "close": 566.087463,
        "direction_boundary": 184.694458,
        "core_momentum": 2.064994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558525
      },
      {
        "date": "2024-03-15",
        "close": 525.555847,
        "direction_boundary": 186.512009,
        "core_momentum": 1.817812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567314
      },
      {
        "date": "2024-03-22",
        "close": 548.232605,
        "direction_boundary": 191.269974,
        "core_momentum": 1.866276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568202
      },
      {
        "date": "2024-03-29",
        "close": 555.849854,
        "direction_boundary": 187.37796,
        "core_momentum": 1.966463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568083
      },
      {
        "date": "2024-04-05",
        "close": 680.882874,
        "direction_boundary": 187.37796,
        "core_momentum": 2.63374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620136
      },
      {
        "date": "2024-04-12",
        "close": 587.371094,
        "direction_boundary": 187.387466,
        "core_momentum": 2.134527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666141
      },
      {
        "date": "2024-04-19",
        "close": 585.101501,
        "direction_boundary": 187.387466,
        "core_momentum": 2.122415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663133
      },
      {
        "date": "2024-04-26",
        "close": 627.986145,
        "direction_boundary": 189.153534,
        "core_momentum": 2.319981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660153
      },
      {
        "date": "2024-05-03",
        "close": 628.96283,
        "direction_boundary": 212.043671,
        "core_momentum": 1.966195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659804
      },
      {
        "date": "2024-05-10",
        "close": 667.442871,
        "direction_boundary": 211.323273,
        "core_momentum": 2.158397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659834
      },
      {
        "date": "2024-05-17",
        "close": 733.073792,
        "direction_boundary": 225.731644,
        "core_momentum": 2.247546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661861
      },
      {
        "date": "2024-05-24",
        "close": 819.390015,
        "direction_boundary": 230.995529,
        "core_momentum": 2.547212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671517
      },
      {
        "date": "2024-05-31",
        "close": 703.295776,
        "direction_boundary": 218.431381,
        "core_momentum": 2.219756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713998
      },
      {
        "date": "2024-06-07",
        "close": 671.94519,
        "direction_boundary": 221.207428,
        "core_momentum": 2.037625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715387
      },
      {
        "date": "2024-06-14",
        "close": 708.813843,
        "direction_boundary": 221.207428,
        "core_momentum": 2.204295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715498
      },
      {
        "date": "2024-06-21",
        "close": 773.682861,
        "direction_boundary": 233.694687,
        "core_momentum": 2.310657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720327
      },
      {
        "date": "2024-06-28",
        "close": 750.516724,
        "direction_boundary": 251.071228,
        "core_momentum": 1.989258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724589
      },
      {
        "date": "2024-07-05",
        "close": 744.266052,
        "direction_boundary": 252.34877,
        "core_momentum": 1.949355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724931
      },
      {
        "date": "2024-07-12",
        "close": 737.175659,
        "direction_boundary": 255.576294,
        "core_momentum": 1.884366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72642
      },
      {
        "date": "2024-07-19",
        "close": 684.631958,
        "direction_boundary": 246.863968,
        "core_momentum": 1.773317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736459
      },
      {
        "date": "2024-07-26",
        "close": 629.804443,
        "direction_boundary": 247.85379,
        "core_momentum": 1.541032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750185
      },
      {
        "date": "2024-08-02",
        "close": 568.22522,
        "direction_boundary": 254.325607,
        "core_momentum": 1.234243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72804
      },
      {
        "date": "2024-08-09",
        "close": 500.976593,
        "direction_boundary": 269.165344,
        "core_momentum": 0.861222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717373
      },
      {
        "date": "2024-08-16",
        "close": 597.482361,
        "direction_boundary": 264.966888,
        "core_momentum": 1.254932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753649
      },
      {
        "date": "2024-08-23",
        "close": 599.842224,
        "direction_boundary": 265.498932,
        "core_momentum": 1.259302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735012
      },
      {
        "date": "2024-08-30",
        "close": 645.833252,
        "direction_boundary": 329.510773,
        "core_momentum": 0.959976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656913
      },
      {
        "date": "2024-09-06",
        "close": 558.120239,
        "direction_boundary": 337.791626,
        "core_momentum": 0.652262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68402
      },
      {
        "date": "2024-09-13",
        "close": 623.665039,
        "direction_boundary": 323.764465,
        "core_momentum": 0.926292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692291
      },
      {
        "date": "2024-09-20",
        "close": 633.407776,
        "direction_boundary": 332.006622,
        "core_momentum": 0.907817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690527
      },
      {
        "date": "2024-09-27",
        "close": 642.327881,
        "direction_boundary": 335.160309,
        "core_momentum": 0.91648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690531
      },
      {
        "date": "2024-10-04",
        "close": 643.50293,
        "direction_boundary": 331.339172,
        "core_momentum": 0.942128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629184
      },
      {
        "date": "2024-10-11",
        "close": 705.649963,
        "direction_boundary": 336.108398,
        "core_momentum": 1.099471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605704
      },
      {
        "date": "2024-10-18",
        "close": 714.070801,
        "direction_boundary": 326.279755,
        "core_momentum": 1.188523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60553
      },
      {
        "date": "2024-10-25",
        "close": 684.116089,
        "direction_boundary": 313.655243,
        "core_momentum": 1.181108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602347
      },
      {
        "date": "2024-11-01",
        "close": 752.787842,
        "direction_boundary": 331.124207,
        "core_momentum": 1.27343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615789
      },
      {
        "date": "2024-11-08",
        "close": 757.13623,
        "direction_boundary": 351.282959,
        "core_momentum": 1.155346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611123
      },
      {
        "date": "2024-11-15",
        "close": 766.372986,
        "direction_boundary": 341.320068,
        "core_momentum": 1.245321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597698
      },
      {
        "date": "2024-11-22",
        "close": 815.265686,
        "direction_boundary": 354.254303,
        "core_momentum": 1.301357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583318
      },
      {
        "date": "2024-11-29",
        "close": 753.690857,
        "direction_boundary": 342.757202,
        "core_momentum": 1.198906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55276
      },
      {
        "date": "2024-12-06",
        "close": 732.498413,
        "direction_boundary": 329.822998,
        "core_momentum": 1.220883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550279
      },
      {
        "date": "2024-12-13",
        "close": 697.858337,
        "direction_boundary": 347.36969,
        "core_momentum": 1.008979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549862
      },
      {
        "date": "2024-12-20",
        "close": 692.753967,
        "direction_boundary": 359.226044,
        "core_momentum": 0.928463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534976
      },
      {
        "date": "2024-12-27",
        "close": 722.073975,
        "direction_boundary": 362.197418,
        "core_momentum": 0.993592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537226
      },
      {
        "date": "2025-01-03",
        "close": 734.736572,
        "direction_boundary": 360.469025,
        "core_momentum": 1.038279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537753
      },
      {
        "date": "2025-01-10",
        "close": 700.852173,
        "direction_boundary": 376.170624,
        "core_momentum": 0.863123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541544
      },
      {
        "date": "2025-01-17",
        "close": 654.855042,
        "direction_boundary": 402.9422,
        "core_momentum": 0.625184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539995
      },
      {
        "date": "2025-01-24",
        "close": 659.13446,
        "direction_boundary": 404.243774,
        "core_momentum": 0.630537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527008
      },
      {
        "date": "2025-01-31",
        "close": 596.315796,
        "direction_boundary": 485.521118,
        "core_momentum": 0.228197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525934
      },
      {
        "date": "2025-02-07",
        "close": 604.121338,
        "direction_boundary": 416.88739,
        "core_momentum": 0.449124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492643
      },
      {
        "date": "2025-02-14",
        "close": 642.420837,
        "direction_boundary": 410.536377,
        "core_momentum": 0.564833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436437
      },
      {
        "date": "2025-02-21",
        "close": 662.717468,
        "direction_boundary": 467.559082,
        "core_momentum": 0.417398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438202
      },
      {
        "date": "2025-02-28",
        "close": 593.53009,
        "direction_boundary": 599.741882,
        "core_momentum": -0.010357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453472
      },
      {
        "date": "2025-03-07",
        "close": 519.342529,
        "direction_boundary": 566.087463,
        "core_momentum": -0.082575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445905
      },
      {
        "date": "2025-03-14",
        "close": 543.792908,
        "direction_boundary": 525.555847,
        "core_momentum": 0.034701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42114
      },
      {
        "date": "2025-03-21",
        "close": 543.881409,
        "direction_boundary": 548.232605,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420163
      },
      {
        "date": "2025-03-28",
        "close": 522.748352,
        "direction_boundary": 555.849854,
        "core_momentum": -0.059551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421674
      },
      {
        "date": "2025-04-04",
        "close": 412.643158,
        "direction_boundary": 680.882874,
        "core_momentum": -0.393959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527029
      },
      {
        "date": "2025-04-11",
        "close": 475.41272,
        "direction_boundary": 587.371094,
        "core_momentum": -0.190609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551409
      },
      {
        "date": "2025-04-18",
        "close": 487.173462,
        "direction_boundary": 585.101501,
        "core_momentum": -0.167369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552916
      },
      {
        "date": "2025-04-25",
        "close": 531.956238,
        "direction_boundary": 627.986145,
        "core_momentum": -0.152917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569112
      },
      {
        "date": "2025-05-02",
        "close": 527.903137,
        "direction_boundary": 628.96283,
        "core_momentum": -0.160677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548531
      },
      {
        "date": "2025-05-09",
        "close": 536.800293,
        "direction_boundary": 667.442871,
        "core_momentum": -0.195736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549516
      },
      {
        "date": "2025-05-16",
        "close": 640.601563,
        "direction_boundary": 733.073792,
        "core_momentum": -0.126143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608936
      },
      {
        "date": "2025-05-23",
        "close": 625.772766,
        "direction_boundary": 819.390015,
        "core_momentum": -0.236294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601116
      },
      {
        "date": "2025-05-30",
        "close": 629.232727,
        "direction_boundary": 703.295776,
        "core_momentum": -0.105309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593248
      },
      {
        "date": "2025-06-06",
        "close": 626.267029,
        "direction_boundary": 671.94519,
        "core_momentum": -0.067979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592434
      },
      {
        "date": "2025-06-13",
        "close": 602.541077,
        "direction_boundary": 708.813843,
        "core_momentum": -0.14993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591183
      },
      {
        "date": "2025-06-20",
        "close": 650.408203,
        "direction_boundary": 773.682861,
        "core_momentum": -0.159335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602021
      },
      {
        "date": "2025-06-27",
        "close": 668.528992,
        "direction_boundary": 750.516724,
        "core_momentum": -0.109242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600294
      },
      {
        "date": "2025-07-04",
        "close": 675.59729,
        "direction_boundary": 744.266052,
        "core_momentum": -0.092264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599904
      },
      {
        "date": "2025-07-11",
        "close": 702.387939,
        "direction_boundary": 737.175659,
        "core_momentum": -0.047191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599159
      },
      {
        "date": "2025-07-18",
        "close": 725.817322,
        "direction_boundary": 684.631958,
        "core_momentum": 0.060157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59255
      },
      {
        "date": "2025-07-25",
        "close": 724.157043,
        "direction_boundary": 629.804443,
        "core_momentum": 0.149813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592599
      },
      {
        "date": "2025-08-01",
        "close": 695.90448,
        "direction_boundary": 568.22522,
        "core_momentum": 0.224698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57717
      },
      {
        "date": "2025-08-08",
        "close": 740.018005,
        "direction_boundary": 500.976593,
        "core_momentum": 0.477151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582245
      },
      {
        "date": "2025-08-15",
        "close": 741.75293,
        "direction_boundary": 597.482361,
        "core_momentum": 0.241464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577097
      },
      {
        "date": "2025-08-22",
        "close": 705.093994,
        "direction_boundary": 599.842224,
        "core_momentum": 0.175466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58098
      },
      {
        "date": "2025-08-29",
        "close": 654.269104,
        "direction_boundary": 645.833252,
        "core_momentum": 0.013062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569194
      },
      {
        "date": "2025-09-05",
        "close": 673.708862,
        "direction_boundary": 558.120239,
        "core_momentum": 0.207103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534378
      },
      {
        "date": "2025-09-12",
        "close": 664.182373,
        "direction_boundary": 623.665039,
        "core_momentum": 0.064966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53279
      },
      {
        "date": "2025-09-19",
        "close": 703.636719,
        "direction_boundary": 633.407776,
        "core_momentum": 0.110875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537122
      },
      {
        "date": "2025-09-26",
        "close": 691.750793,
        "direction_boundary": 642.327881,
        "core_momentum": 0.076943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533859
      },
      {
        "date": "2025-10-03",
        "close": 741.832214,
        "direction_boundary": 643.50293,
        "core_momentum": 0.152803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403073
      },
      {
        "date": "2025-10-10",
        "close": 822.198303,
        "direction_boundary": 705.649963,
        "core_momentum": 0.165165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383285
      },
      {
        "date": "2025-10-17",
        "close": 819.174744,
        "direction_boundary": 714.070801,
        "core_momentum": 0.14719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384772
      },
      {
        "date": "2025-10-24",
        "close": 851.008423,
        "direction_boundary": 684.116089,
        "core_momentum": 0.243953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373204
      },
      {
        "date": "2025-10-31",
        "close": 864.095154,
        "direction_boundary": 752.787842,
        "core_momentum": 0.14786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371394
      },
      {
        "date": "2025-11-07",
        "close": 772.914978,
        "direction_boundary": 757.13623,
        "core_momentum": 0.02084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41316
      },
      {
        "date": "2025-11-14",
        "close": 705.006836,
        "direction_boundary": 766.372986,
        "core_momentum": -0.080073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366917
      },
      {
        "date": "2025-11-21",
        "close": 662.715759,
        "direction_boundary": 815.265686,
        "core_momentum": -0.187117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376348
      },
      {
        "date": "2025-11-28",
        "close": 706.32843,
        "direction_boundary": 753.690857,
        "core_momentum": -0.062841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38591
      },
      {
        "date": "2025-12-05",
        "close": 749.921204,
        "direction_boundary": 732.498413,
        "core_momentum": 0.023785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393173
      },
      {
        "date": "2025-12-12",
        "close": 701.101624,
        "direction_boundary": 697.858337,
        "core_momentum": 0.004647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401742
      },
      {
        "date": "2025-12-19",
        "close": 695.308472,
        "direction_boundary": 692.753967,
        "core_momentum": 0.003687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388934
      },
      {
        "date": "2025-12-26",
        "close": 713.661804,
        "direction_boundary": 722.073975,
        "core_momentum": -0.01165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388756
      },
      {
        "date": "2026-01-02",
        "close": 688.680664,
        "direction_boundary": 734.736572,
        "core_momentum": -0.062684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392109
      },
      {
        "date": "2026-01-09",
        "close": 641.023682,
        "direction_boundary": 700.852173,
        "core_momentum": -0.085365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400494
      },
      {
        "date": "2026-01-16",
        "close": 645.942444,
        "direction_boundary": 654.855042,
        "core_momentum": -0.01361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397437
      },
      {
        "date": "2026-01-23",
        "close": 608.201904,
        "direction_boundary": 659.13446,
        "core_momentum": -0.077272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404843
      },
      {
        "date": "2026-01-30",
        "close": 598.095886,
        "direction_boundary": 596.315796,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40233
      },
      {
        "date": "2026-02-06",
        "close": 626.181335,
        "direction_boundary": 604.121338,
        "core_momentum": 0.036516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397674
      },
      {
        "date": "2026-02-13",
        "close": 607.972656,
        "direction_boundary": 642.420837,
        "core_momentum": -0.053622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398721
      },
      {
        "date": "2026-02-20",
        "close": 622.912354,
        "direction_boundary": 662.717468,
        "core_momentum": -0.060063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396082
      },
      {
        "date": "2026-02-27",
        "close": 756.612061,
        "direction_boundary": 593.53009,
        "core_momentum": 0.274766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469959
      },
      {
        "date": "2026-03-06",
        "close": 758.306335,
        "direction_boundary": 519.342529,
        "core_momentum": 0.460128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468727
      },
      {
        "date": "2026-03-13",
        "close": 797.653931,
        "direction_boundary": 543.792908,
        "core_momentum": 0.466834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472138
      },
      {
        "date": "2026-03-20",
        "close": 841.286926,
        "direction_boundary": 543.881409,
        "core_momentum": 0.546821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471223
      },
      {
        "date": "2026-03-27",
        "close": 894.148865,
        "direction_boundary": 522.748352,
        "core_momentum": 0.710477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475696
      },
      {
        "date": "2026-04-03",
        "close": 890.999512,
        "direction_boundary": 412.643158,
        "core_momentum": 1.159249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468001
      },
      {
        "date": "2026-04-10",
        "close": 895.006042,
        "direction_boundary": 475.41272,
        "core_momentum": 0.882587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44714
      },
      {
        "date": "2026-04-17",
        "close": 972.543091,
        "direction_boundary": 487.173462,
        "core_momentum": 0.996297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460435
      },
      {
        "date": "2026-04-24",
        "close": 1074.181519,
        "direction_boundary": 531.956238,
        "core_momentum": 1.019304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47639
      },
      {
        "date": "2026-05-01",
        "close": 1039.060059,
        "direction_boundary": 527.903137,
        "core_momentum": 0.968278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479843
      },
      {
        "date": "2026-05-08",
        "close": 1271.495117,
        "direction_boundary": 536.800293,
        "core_momentum": 1.368656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52004
      },
      {
        "date": "2026-05-15",
        "close": 1233.646606,
        "direction_boundary": 640.601563,
        "core_momentum": 0.925763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500333
      },
      {
        "date": "2026-05-22",
        "close": 1493.321777,
        "direction_boundary": 625.772766,
        "core_momentum": 1.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537564
      },
      {
        "date": "2026-05-29",
        "close": 2113.681152,
        "direction_boundary": 629.232727,
        "core_momentum": 2.359141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693264
      },
      {
        "date": "2026-06-05",
        "close": 2048.842529,
        "direction_boundary": 626.267029,
        "core_momentum": 2.271516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70007
      },
      {
        "date": "2026-06-12",
        "close": 2007.028198,
        "direction_boundary": 602.541077,
        "core_momentum": 2.33094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688838
      },
      {
        "date": "2026-06-19",
        "close": 2107.508057,
        "direction_boundary": 650.408203,
        "core_momentum": 2.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685299
      },
      {
        "date": "2026-06-26",
        "close": 2019.45459,
        "direction_boundary": 668.528992,
        "core_momentum": 2.020743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695185
      },
      {
        "date": "2026-07-03",
        "close": 2067.72168,
        "direction_boundary": 675.59729,
        "core_momentum": 2.060583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6871
      },
      {
        "date": "2026-07-10",
        "close": 2217.567139,
        "direction_boundary": 702.387939,
        "core_momentum": 2.157183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66791
      },
      {
        "date": "2026-07-17",
        "close": 2035.726685,
        "direction_boundary": 725.817322,
        "core_momentum": 1.804737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691199
      },
      {
        "date": "2026-07-24",
        "close": 2214.629883,
        "direction_boundary": 724.157043,
        "core_momentum": 2.058218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67645
      },
      {
        "date": "2026-07-31",
        "close": 2064.580078,
        "direction_boundary": 695.90448,
        "core_momentum": 1.966758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690844
      },
      {
        "date": "2026-08-07",
        "close": 2312.600098,
        "direction_boundary": 740.018005,
        "core_momentum": 2.125059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 264.966888,
        "volume": 21
      },
      {
        "date": "2023-08-25",
        "close": 265.498932,
        "volume": 36
      },
      {
        "date": "2023-09-01",
        "close": 329.510773,
        "volume": 548
      },
      {
        "date": "2023-09-08",
        "close": 337.791626,
        "volume": 378
      },
      {
        "date": "2023-09-15",
        "close": 323.764465,
        "volume": 2951
      },
      {
        "date": "2023-09-22",
        "close": 332.006622,
        "volume": 3556
      },
      {
        "date": "2023-09-29",
        "close": 335.160309,
        "volume": 466
      },
      {
        "date": "2023-10-06",
        "close": 331.339172,
        "volume": 1358
      },
      {
        "date": "2023-10-13",
        "close": 336.108398,
        "volume": 158
      },
      {
        "date": "2023-10-20",
        "close": 326.279755,
        "volume": 152
      },
      {
        "date": "2023-10-27",
        "close": 313.655243,
        "volume": 4149
      },
      {
        "date": "2023-11-03",
        "close": 331.124207,
        "volume": 905
      },
      {
        "date": "2023-11-10",
        "close": 351.282959,
        "volume": 1778
      },
      {
        "date": "2023-11-17",
        "close": 341.320068,
        "volume": 2208
      },
      {
        "date": "2023-11-24",
        "close": 354.254303,
        "volume": 168
      },
      {
        "date": "2023-12-01",
        "close": 342.757202,
        "volume": 1082
      },
      {
        "date": "2023-12-08",
        "close": 329.822998,
        "volume": 634
      },
      {
        "date": "2023-12-15",
        "close": 347.36969,
        "volume": 4544
      },
      {
        "date": "2023-12-22",
        "close": 359.226044,
        "volume": 2361
      },
      {
        "date": "2023-12-29",
        "close": 362.197418,
        "volume": 1663
      },
      {
        "date": "2024-01-05",
        "close": 360.469025,
        "volume": 5121
      },
      {
        "date": "2024-01-12",
        "close": 376.170624,
        "volume": 136
      },
      {
        "date": "2024-01-19",
        "close": 402.9422,
        "volume": 1340
      },
      {
        "date": "2024-01-26",
        "close": 404.243774,
        "volume": 3759
      },
      {
        "date": "2024-02-02",
        "close": 485.521118,
        "volume": 2800
      },
      {
        "date": "2024-02-09",
        "close": 416.88739,
        "volume": 2842
      },
      {
        "date": "2024-02-16",
        "close": 410.536377,
        "volume": 306
      },
      {
        "date": "2024-02-23",
        "close": 467.559082,
        "volume": 6824
      },
      {
        "date": "2024-03-01",
        "close": 599.741882,
        "volume": 14937
      },
      {
        "date": "2024-03-08",
        "close": 566.087463,
        "volume": 24820
      },
      {
        "date": "2024-03-15",
        "close": 525.555847,
        "volume": 4557
      },
      {
        "date": "2024-03-22",
        "close": 548.232605,
        "volume": 685
      },
      {
        "date": "2024-03-29",
        "close": 555.849854,
        "volume": 1756
      },
      {
        "date": "2024-04-05",
        "close": 680.882874,
        "volume": 19622
      },
      {
        "date": "2024-04-12",
        "close": 587.371094,
        "volume": 6568
      },
      {
        "date": "2024-04-19",
        "close": 585.101501,
        "volume": 968
      },
      {
        "date": "2024-04-26",
        "close": 627.986145,
        "volume": 1162
      },
      {
        "date": "2024-05-03",
        "close": 628.96283,
        "volume": 2260
      },
      {
        "date": "2024-05-10",
        "close": 667.442871,
        "volume": 5648
      },
      {
        "date": "2024-05-17",
        "close": 733.073792,
        "volume": 3699
      },
      {
        "date": "2024-05-24",
        "close": 819.390015,
        "volume": 6049
      },
      {
        "date": "2024-05-31",
        "close": 703.295776,
        "volume": 27229
      },
      {
        "date": "2024-06-07",
        "close": 671.94519,
        "volume": 30312
      },
      {
        "date": "2024-06-14",
        "close": 708.813843,
        "volume": 5111
      },
      {
        "date": "2024-06-21",
        "close": 773.682861,
        "volume": 18527
      },
      {
        "date": "2024-06-28",
        "close": 750.516724,
        "volume": 7909
      },
      {
        "date": "2024-07-05",
        "close": 744.266052,
        "volume": 5113
      },
      {
        "date": "2024-07-12",
        "close": 737.175659,
        "volume": 4349
      },
      {
        "date": "2024-07-19",
        "close": 684.631958,
        "volume": 4325
      },
      {
        "date": "2024-07-26",
        "close": 629.804443,
        "volume": 5794
      },
      {
        "date": "2024-08-02",
        "close": 568.22522,
        "volume": 8351
      },
      {
        "date": "2024-08-09",
        "close": 500.976593,
        "volume": 8578
      },
      {
        "date": "2024-08-16",
        "close": 597.482361,
        "volume": 6065
      },
      {
        "date": "2024-08-23",
        "close": 599.842224,
        "volume": 5866
      },
      {
        "date": "2024-08-30",
        "close": 645.833252,
        "volume": 10988
      },
      {
        "date": "2024-09-06",
        "close": 558.120239,
        "volume": 2520
      },
      {
        "date": "2024-09-13",
        "close": 623.665039,
        "volume": 7612
      },
      {
        "date": "2024-09-20",
        "close": 633.407776,
        "volume": 1454
      },
      {
        "date": "2024-09-27",
        "close": 642.327881,
        "volume": 3985
      },
      {
        "date": "2024-10-04",
        "close": 643.50293,
        "volume": 3333
      },
      {
        "date": "2024-10-11",
        "close": 705.649963,
        "volume": 3761
      },
      {
        "date": "2024-10-18",
        "close": 714.070801,
        "volume": 4040
      },
      {
        "date": "2024-10-25",
        "close": 684.116089,
        "volume": 3794
      },
      {
        "date": "2024-11-01",
        "close": 752.787842,
        "volume": 2305
      },
      {
        "date": "2024-11-08",
        "close": 757.13623,
        "volume": 1093
      },
      {
        "date": "2024-11-15",
        "close": 766.372986,
        "volume": 1707
      },
      {
        "date": "2024-11-22",
        "close": 815.265686,
        "volume": 2008
      },
      {
        "date": "2024-11-29",
        "close": 753.690857,
        "volume": 6072
      },
      {
        "date": "2024-12-06",
        "close": 732.498413,
        "volume": 3297
      },
      {
        "date": "2024-12-13",
        "close": 697.858337,
        "volume": 4482
      },
      {
        "date": "2024-12-20",
        "close": 692.753967,
        "volume": 764
      },
      {
        "date": "2024-12-27",
        "close": 722.073975,
        "volume": 238
      },
      {
        "date": "2025-01-03",
        "close": 734.736572,
        "volume": 905
      },
      {
        "date": "2025-01-10",
        "close": 700.852173,
        "volume": 4436
      },
      {
        "date": "2025-01-17",
        "close": 654.855042,
        "volume": 10116
      },
      {
        "date": "2025-01-24",
        "close": 659.13446,
        "volume": 7941
      },
      {
        "date": "2025-01-31",
        "close": 596.315796,
        "volume": 3463
      },
      {
        "date": "2025-02-07",
        "close": 604.121338,
        "volume": 10145
      },
      {
        "date": "2025-02-14",
        "close": 642.420837,
        "volume": 3085
      },
      {
        "date": "2025-02-21",
        "close": 662.717468,
        "volume": 4519
      },
      {
        "date": "2025-02-28",
        "close": 593.53009,
        "volume": 3247
      },
      {
        "date": "2025-03-07",
        "close": 519.342529,
        "volume": 1677
      },
      {
        "date": "2025-03-14",
        "close": 543.792908,
        "volume": 909
      },
      {
        "date": "2025-03-21",
        "close": 543.881409,
        "volume": 334
      },
      {
        "date": "2025-03-28",
        "close": 522.748352,
        "volume": 954
      },
      {
        "date": "2025-04-04",
        "close": 412.643158,
        "volume": 2148
      },
      {
        "date": "2025-04-11",
        "close": 475.41272,
        "volume": 7144
      },
      {
        "date": "2025-04-18",
        "close": 487.173462,
        "volume": 3876
      },
      {
        "date": "2025-04-25",
        "close": 531.956238,
        "volume": 1275
      },
      {
        "date": "2025-05-02",
        "close": 527.903137,
        "volume": 1261
      },
      {
        "date": "2025-05-09",
        "close": 536.800293,
        "volume": 1439
      },
      {
        "date": "2025-05-16",
        "close": 640.601563,
        "volume": 5399
      },
      {
        "date": "2025-05-23",
        "close": 625.772766,
        "volume": 2357
      },
      {
        "date": "2025-05-30",
        "close": 629.232727,
        "volume": 2323
      },
      {
        "date": "2025-06-06",
        "close": 626.267029,
        "volume": 1606
      },
      {
        "date": "2025-06-13",
        "close": 602.541077,
        "volume": 556
      },
      {
        "date": "2025-06-20",
        "close": 650.408203,
        "volume": 323
      },
      {
        "date": "2025-06-27",
        "close": 668.528992,
        "volume": 234
      },
      {
        "date": "2025-07-04",
        "close": 675.59729,
        "volume": 286
      },
      {
        "date": "2025-07-11",
        "close": 702.387939,
        "volume": 361
      },
      {
        "date": "2025-07-18",
        "close": 725.817322,
        "volume": 2858
      },
      {
        "date": "2025-07-25",
        "close": 724.157043,
        "volume": 285
      },
      {
        "date": "2025-08-01",
        "close": 695.90448,
        "volume": 1496
      },
      {
        "date": "2025-08-08",
        "close": 740.018005,
        "volume": 744
      },
      {
        "date": "2025-08-15",
        "close": 741.75293,
        "volume": 437
      },
      {
        "date": "2025-08-22",
        "close": 705.093994,
        "volume": 9327
      },
      {
        "date": "2025-08-29",
        "close": 654.269104,
        "volume": 3429
      },
      {
        "date": "2025-09-05",
        "close": 673.708862,
        "volume": 3323
      },
      {
        "date": "2025-09-12",
        "close": 664.182373,
        "volume": 2388
      },
      {
        "date": "2025-09-19",
        "close": 703.636719,
        "volume": 2028
      },
      {
        "date": "2025-09-26",
        "close": 691.750793,
        "volume": 4594
      },
      {
        "date": "2025-10-03",
        "close": 741.832214,
        "volume": 4751
      },
      {
        "date": "2025-10-10",
        "close": 822.198303,
        "volume": 4566
      },
      {
        "date": "2025-10-17",
        "close": 819.174744,
        "volume": 2276
      },
      {
        "date": "2025-10-24",
        "close": 851.008423,
        "volume": 5390
      },
      {
        "date": "2025-10-31",
        "close": 864.095154,
        "volume": 3143
      },
      {
        "date": "2025-11-07",
        "close": 772.914978,
        "volume": 2691
      },
      {
        "date": "2025-11-14",
        "close": 705.006836,
        "volume": 2870
      },
      {
        "date": "2025-11-21",
        "close": 662.715759,
        "volume": 1715
      },
      {
        "date": "2025-11-28",
        "close": 706.32843,
        "volume": 6356
      },
      {
        "date": "2025-12-05",
        "close": 749.921204,
        "volume": 3329
      },
      {
        "date": "2025-12-12",
        "close": 701.101624,
        "volume": 3414
      },
      {
        "date": "2025-12-19",
        "close": 695.308472,
        "volume": 2114
      },
      {
        "date": "2025-12-26",
        "close": 713.661804,
        "volume": 657
      },
      {
        "date": "2026-01-02",
        "close": 688.680664,
        "volume": 283
      },
      {
        "date": "2026-01-09",
        "close": 641.023682,
        "volume": 4527
      },
      {
        "date": "2026-01-16",
        "close": 645.942444,
        "volume": 1725
      },
      {
        "date": "2026-01-23",
        "close": 608.201904,
        "volume": 5786
      },
      {
        "date": "2026-01-30",
        "close": 598.095886,
        "volume": 3036
      },
      {
        "date": "2026-02-06",
        "close": 626.181335,
        "volume": 19023
      },
      {
        "date": "2026-02-13",
        "close": 607.972656,
        "volume": 5369
      },
      {
        "date": "2026-02-20",
        "close": 622.912354,
        "volume": 2270
      },
      {
        "date": "2026-02-27",
        "close": 756.612061,
        "volume": 8508
      },
      {
        "date": "2026-03-06",
        "close": 758.306335,
        "volume": 4065
      },
      {
        "date": "2026-03-13",
        "close": 797.653931,
        "volume": 9676
      },
      {
        "date": "2026-03-20",
        "close": 841.286926,
        "volume": 1852
      },
      {
        "date": "2026-03-27",
        "close": 894.148865,
        "volume": 10483
      },
      {
        "date": "2026-04-03",
        "close": 890.999512,
        "volume": 1870
      },
      {
        "date": "2026-04-10",
        "close": 895.006042,
        "volume": 4056
      },
      {
        "date": "2026-04-17",
        "close": 972.543091,
        "volume": 4262
      },
      {
        "date": "2026-04-24",
        "close": 1074.181519,
        "volume": 6977
      },
      {
        "date": "2026-05-01",
        "close": 1039.060059,
        "volume": 5473
      },
      {
        "date": "2026-05-08",
        "close": 1271.495117,
        "volume": 20209
      },
      {
        "date": "2026-05-15",
        "close": 1233.646606,
        "volume": 8764
      },
      {
        "date": "2026-05-22",
        "close": 1493.321777,
        "volume": 7622
      },
      {
        "date": "2026-05-29",
        "close": 2113.681152,
        "volume": 22726
      },
      {
        "date": "2026-06-05",
        "close": 2048.842529,
        "volume": 35364
      },
      {
        "date": "2026-06-12",
        "close": 2007.028198,
        "volume": 9953
      },
      {
        "date": "2026-06-19",
        "close": 2107.508057,
        "volume": 7088
      },
      {
        "date": "2026-06-26",
        "close": 2019.45459,
        "volume": 6895
      },
      {
        "date": "2026-07-03",
        "close": 2067.72168,
        "volume": 4559
      },
      {
        "date": "2026-07-10",
        "close": 2217.567139,
        "volume": 5677
      },
      {
        "date": "2026-07-17",
        "close": 2035.726685,
        "volume": 6203
      },
      {
        "date": "2026-07-24",
        "close": 2214.629883,
        "volume": 8255
      },
      {
        "date": "2026-07-31",
        "close": 2064.580078,
        "volume": 3004
      },
      {
        "date": "2026-08-07",
        "close": 2312.600098,
        "volume": 26988
      }
    ],
    "sharemaestro_context": {
      "trend": 1327.89695,
      "fair_value": 735.519773,
      "market_activity": 62.018972,
      "market_dynamics": 0.664513,
      "relative_strength": 110.264158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.067142,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.149368,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005033,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.23061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.804737,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.959861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.069877
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.63956
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.124994
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.291436
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.064889
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.001875
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.072825
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.147773
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.046958
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.024573
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 2.05652
      }
    ]
  }
}