{
  "ticker": {
    "uuid": "20b43f65-3721-4b5c-aeca-5eaeda97ca9b",
    "symbol": "POWW",
    "name": "Ammo Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.14,
    "boundary_margin": 0.868421,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403924,
    "volatility_stability": 0.9888,
    "risk_context": 0.2476,
    "current_regime": {
      "move": 0.033981,
      "interruption": -0.169355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 86.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.96,
        "direction_boundary": 4.36,
        "core_momentum": -0.550459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494489
      },
      {
        "date": "2023-08-25",
        "close": 2.23,
        "direction_boundary": 3.93,
        "core_momentum": -0.43257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485889
      },
      {
        "date": "2023-09-01",
        "close": 2.21,
        "direction_boundary": 3.63,
        "core_momentum": -0.391185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447942
      },
      {
        "date": "2023-09-08",
        "close": 2.07,
        "direction_boundary": 3.83,
        "core_momentum": -0.45953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446617
      },
      {
        "date": "2023-09-15",
        "close": 2.0,
        "direction_boundary": 3.47,
        "core_momentum": -0.423631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43968
      },
      {
        "date": "2023-09-22",
        "close": 1.99,
        "direction_boundary": 3.22,
        "core_momentum": -0.381988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431313
      },
      {
        "date": "2023-09-29",
        "close": 2.02,
        "direction_boundary": 2.93,
        "core_momentum": -0.31058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388885
      },
      {
        "date": "2023-10-06",
        "close": 1.99,
        "direction_boundary": 3.11,
        "core_momentum": -0.360129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388933
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "direction_boundary": 2.99,
        "core_momentum": -0.237458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430982
      },
      {
        "date": "2023-10-20",
        "close": 2.64,
        "direction_boundary": 3.15,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467909
      },
      {
        "date": "2023-10-27",
        "close": 2.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467866
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "direction_boundary": 3.08,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463405
      },
      {
        "date": "2023-11-10",
        "close": 2.18,
        "direction_boundary": 3.1,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656585
      },
      {
        "date": "2023-11-17",
        "close": 2.17,
        "direction_boundary": 2.18,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65473
      },
      {
        "date": "2023-11-24",
        "close": 2.14,
        "direction_boundary": 2.13,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654885
      },
      {
        "date": "2023-12-01",
        "close": 2.09,
        "direction_boundary": 2.18,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644361
      },
      {
        "date": "2023-12-08",
        "close": 2.02,
        "direction_boundary": 1.9,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63989
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "direction_boundary": 1.81,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615793
      },
      {
        "date": "2023-12-22",
        "close": 2.2,
        "direction_boundary": 1.7,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628939
      },
      {
        "date": "2023-12-29",
        "close": 2.1,
        "direction_boundary": 1.73,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630702
      },
      {
        "date": "2024-01-05",
        "close": 2.11,
        "direction_boundary": 1.94,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63043
      },
      {
        "date": "2024-01-12",
        "close": 2.12,
        "direction_boundary": 2.36,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629896
      },
      {
        "date": "2024-01-19",
        "close": 2.07,
        "direction_boundary": 2.05,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630228
      },
      {
        "date": "2024-01-26",
        "close": 2.15,
        "direction_boundary": 2.42,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632484
      },
      {
        "date": "2024-02-02",
        "close": 2.22,
        "direction_boundary": 2.42,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633947
      },
      {
        "date": "2024-02-09",
        "close": 2.51,
        "direction_boundary": 2.16,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652519
      },
      {
        "date": "2024-02-16",
        "close": 2.43,
        "direction_boundary": 2.08,
        "core_momentum": 0.168269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652172
      },
      {
        "date": "2024-02-23",
        "close": 2.27,
        "direction_boundary": 1.81,
        "core_momentum": 0.254144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636259
      },
      {
        "date": "2024-03-01",
        "close": 2.42,
        "direction_boundary": 2.08,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642061
      },
      {
        "date": "2024-03-08",
        "close": 2.48,
        "direction_boundary": 1.94,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634821
      },
      {
        "date": "2024-03-15",
        "close": 2.5,
        "direction_boundary": 1.82,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632014
      },
      {
        "date": "2024-03-22",
        "close": 2.71,
        "direction_boundary": 1.72,
        "core_momentum": 0.575581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639451
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "direction_boundary": 1.97,
        "core_momentum": 0.395939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639448
      },
      {
        "date": "2024-04-05",
        "close": 2.66,
        "direction_boundary": 2.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641485
      },
      {
        "date": "2024-04-12",
        "close": 2.47,
        "direction_boundary": 2.06,
        "core_momentum": 0.199029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625666
      },
      {
        "date": "2024-04-19",
        "close": 2.54,
        "direction_boundary": 1.97,
        "core_momentum": 0.28934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591957
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "direction_boundary": 1.97,
        "core_momentum": 0.299492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59112
      },
      {
        "date": "2024-05-03",
        "close": 2.54,
        "direction_boundary": 1.8,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567775
      },
      {
        "date": "2024-05-10",
        "close": 2.43,
        "direction_boundary": 1.67,
        "core_momentum": 0.45509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339446
      },
      {
        "date": "2024-05-17",
        "close": 2.48,
        "direction_boundary": 1.75,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339921
      },
      {
        "date": "2024-05-24",
        "close": 2.5,
        "direction_boundary": 1.73,
        "core_momentum": 0.445087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338821
      },
      {
        "date": "2024-05-31",
        "close": 2.7,
        "direction_boundary": 1.9,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349775
      },
      {
        "date": "2024-06-07",
        "close": 2.45,
        "direction_boundary": 2.03,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37561
      },
      {
        "date": "2024-06-14",
        "close": 1.79,
        "direction_boundary": 2.29,
        "core_momentum": -0.218341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582954
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "direction_boundary": 2.2,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570549
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "direction_boundary": 2.13,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587001
      },
      {
        "date": "2024-07-05",
        "close": 1.55,
        "direction_boundary": 2.1,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594988
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "direction_boundary": 2.14,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605048
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "direction_boundary": 2.1,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606381
      },
      {
        "date": "2024-07-26",
        "close": 1.91,
        "direction_boundary": 2.1,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627582
      },
      {
        "date": "2024-08-02",
        "close": 1.64,
        "direction_boundary": 2.11,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657485
      },
      {
        "date": "2024-08-09",
        "close": 1.505,
        "direction_boundary": 2.03,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635473
      },
      {
        "date": "2024-08-16",
        "close": 1.49,
        "direction_boundary": 1.96,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635335
      },
      {
        "date": "2024-08-23",
        "close": 1.56,
        "direction_boundary": 2.23,
        "core_momentum": -0.300448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637313
      },
      {
        "date": "2024-08-30",
        "close": 1.59,
        "direction_boundary": 2.21,
        "core_momentum": -0.280543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62925
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "direction_boundary": 2.07,
        "core_momentum": -0.323671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644647
      },
      {
        "date": "2024-09-13",
        "close": 1.56,
        "direction_boundary": 2.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668507
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "direction_boundary": 1.99,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653578
      },
      {
        "date": "2024-09-27",
        "close": 1.44,
        "direction_boundary": 2.02,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651753
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "direction_boundary": 1.99,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660496
      },
      {
        "date": "2024-10-11",
        "close": 1.3,
        "direction_boundary": 2.28,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658036
      },
      {
        "date": "2024-10-18",
        "close": 1.28,
        "direction_boundary": 2.64,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653831
      },
      {
        "date": "2024-10-25",
        "close": 1.16,
        "direction_boundary": 2.7,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659301
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "direction_boundary": 3.02,
        "core_momentum": -0.635762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659186
      },
      {
        "date": "2024-11-08",
        "close": 1.21,
        "direction_boundary": 2.18,
        "core_momentum": -0.444954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68209
      },
      {
        "date": "2024-11-15",
        "close": 1.21,
        "direction_boundary": 2.17,
        "core_momentum": -0.442396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679853
      },
      {
        "date": "2024-11-22",
        "close": 1.28,
        "direction_boundary": 2.14,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688143
      },
      {
        "date": "2024-11-29",
        "close": 1.24,
        "direction_boundary": 2.09,
        "core_momentum": -0.406699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672016
      },
      {
        "date": "2024-12-06",
        "close": 1.18,
        "direction_boundary": 2.02,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665705
      },
      {
        "date": "2024-12-13",
        "close": 1.05,
        "direction_boundary": 2.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540879
      },
      {
        "date": "2024-12-20",
        "close": 0.9946,
        "direction_boundary": 2.2,
        "core_momentum": -0.547909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533216
      },
      {
        "date": "2024-12-27",
        "close": 1.06,
        "direction_boundary": 2.1,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531033
      },
      {
        "date": "2025-01-03",
        "close": 1.22,
        "direction_boundary": 2.11,
        "core_momentum": -0.421801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566087
      },
      {
        "date": "2025-01-10",
        "close": 1.36,
        "direction_boundary": 2.12,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579662
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "direction_boundary": 2.07,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596595
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "direction_boundary": 2.15,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576741
      },
      {
        "date": "2025-01-31",
        "close": 1.75,
        "direction_boundary": 2.22,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55633
      },
      {
        "date": "2025-02-07",
        "close": 1.78,
        "direction_boundary": 2.51,
        "core_momentum": -0.290837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541738
      },
      {
        "date": "2025-02-14",
        "close": 1.84,
        "direction_boundary": 2.43,
        "core_momentum": -0.242798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54242
      },
      {
        "date": "2025-02-21",
        "close": 1.76,
        "direction_boundary": 2.27,
        "core_momentum": -0.22467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544299
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "direction_boundary": 2.42,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561088
      },
      {
        "date": "2025-03-07",
        "close": 1.4,
        "direction_boundary": 2.48,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563997
      },
      {
        "date": "2025-03-14",
        "close": 1.46,
        "direction_boundary": 2.5,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545763
      },
      {
        "date": "2025-03-21",
        "close": 1.44,
        "direction_boundary": 2.71,
        "core_momentum": -0.468635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54348
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "direction_boundary": 2.75,
        "core_momentum": -0.498182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543736
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "direction_boundary": 2.66,
        "core_momentum": -0.507519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529416
      },
      {
        "date": "2025-04-11",
        "close": 1.33,
        "direction_boundary": 2.47,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529816
      },
      {
        "date": "2025-04-18",
        "close": 1.43,
        "direction_boundary": 2.54,
        "core_momentum": -0.437008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53836
      },
      {
        "date": "2025-04-25",
        "close": 1.78,
        "direction_boundary": 2.56,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594272
      },
      {
        "date": "2025-05-02",
        "close": 2.09,
        "direction_boundary": 2.54,
        "core_momentum": -0.177165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617645
      },
      {
        "date": "2025-05-09",
        "close": 1.99,
        "direction_boundary": 2.43,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61707
      },
      {
        "date": "2025-05-16",
        "close": 1.92,
        "direction_boundary": 2.48,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621274
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "direction_boundary": 2.5,
        "core_momentum": -0.332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655388
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "direction_boundary": 2.7,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686284
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "direction_boundary": 2.45,
        "core_momentum": -0.461224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696152
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "direction_boundary": 1.79,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675686
      },
      {
        "date": "2025-06-20",
        "close": 1.37,
        "direction_boundary": 1.88,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669805
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "direction_boundary": 1.68,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671351
      },
      {
        "date": "2025-07-04",
        "close": 1.31,
        "direction_boundary": 1.55,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64352
      },
      {
        "date": "2025-07-11",
        "close": 1.21,
        "direction_boundary": 1.66,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634402
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "direction_boundary": 1.7,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61865
      },
      {
        "date": "2025-07-25",
        "close": 1.23,
        "direction_boundary": 1.91,
        "core_momentum": -0.356021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612718
      },
      {
        "date": "2025-08-01",
        "close": 1.12,
        "direction_boundary": 1.64,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601327
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "direction_boundary": 1.505,
        "core_momentum": -0.242525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601407
      },
      {
        "date": "2025-08-15",
        "close": 1.31,
        "direction_boundary": 1.49,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636025
      },
      {
        "date": "2025-08-22",
        "close": 1.48,
        "direction_boundary": 1.56,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661
      },
      {
        "date": "2025-08-29",
        "close": 1.43,
        "direction_boundary": 1.59,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649965
      },
      {
        "date": "2025-09-05",
        "close": 1.44,
        "direction_boundary": 1.4,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622735
      },
      {
        "date": "2025-09-12",
        "close": 1.52,
        "direction_boundary": 1.56,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624548
      },
      {
        "date": "2025-09-19",
        "close": 1.44,
        "direction_boundary": 1.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629008
      },
      {
        "date": "2025-09-26",
        "close": 1.44,
        "direction_boundary": 1.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.62601
      },
      {
        "date": "2025-10-03",
        "close": 1.47,
        "direction_boundary": 1.3,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621641
      },
      {
        "date": "2025-10-10",
        "close": 1.45,
        "direction_boundary": 1.3,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621933
      },
      {
        "date": "2025-10-17",
        "close": 1.53,
        "direction_boundary": 1.28,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618288
      },
      {
        "date": "2025-10-24",
        "close": 1.63,
        "direction_boundary": 1.16,
        "core_momentum": 0.405172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542388
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "direction_boundary": 1.1,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48829
      },
      {
        "date": "2025-11-07",
        "close": 1.63,
        "direction_boundary": 1.21,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486556
      },
      {
        "date": "2025-11-14",
        "close": 1.79,
        "direction_boundary": 1.21,
        "core_momentum": 0.479339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504373
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "direction_boundary": 1.28,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467937
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "direction_boundary": 1.24,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428783
      },
      {
        "date": "2025-12-05",
        "close": 1.93,
        "direction_boundary": 1.18,
        "core_momentum": 0.635593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40501
      },
      {
        "date": "2025-12-12",
        "close": 1.98,
        "direction_boundary": 1.05,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40307
      },
      {
        "date": "2025-12-19",
        "close": 1.86,
        "direction_boundary": 0.9946,
        "core_momentum": 0.870099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415946
      },
      {
        "date": "2025-12-26",
        "close": 1.83,
        "direction_boundary": 1.06,
        "core_momentum": 0.726415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40772
      },
      {
        "date": "2026-01-02",
        "close": 1.67,
        "direction_boundary": 1.22,
        "core_momentum": 0.368852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432804
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "direction_boundary": 1.36,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427575
      },
      {
        "date": "2026-01-16",
        "close": 1.79,
        "direction_boundary": 1.5,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430576
      },
      {
        "date": "2026-01-23",
        "close": 1.75,
        "direction_boundary": 1.58,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432538
      },
      {
        "date": "2026-01-30",
        "close": 1.63,
        "direction_boundary": 1.75,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422326
      },
      {
        "date": "2026-02-06",
        "close": 1.68,
        "direction_boundary": 1.78,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422876
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "direction_boundary": 1.84,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41129
      },
      {
        "date": "2026-02-20",
        "close": 2.08,
        "direction_boundary": 1.76,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398951
      },
      {
        "date": "2026-02-27",
        "close": 2.13,
        "direction_boundary": 1.6,
        "core_momentum": 0.33125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393224
      },
      {
        "date": "2026-03-06",
        "close": 2.04,
        "direction_boundary": 1.4,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401417
      },
      {
        "date": "2026-03-13",
        "close": 2.01,
        "direction_boundary": 1.46,
        "core_momentum": 0.376712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398816
      },
      {
        "date": "2026-03-20",
        "close": 1.92,
        "direction_boundary": 1.44,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396288
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "direction_boundary": 1.38,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398533
      },
      {
        "date": "2026-04-03",
        "close": 2.07,
        "direction_boundary": 1.31,
        "core_momentum": 0.580153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4159
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "direction_boundary": 1.33,
        "core_momentum": 0.541353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415421
      },
      {
        "date": "2026-04-17",
        "close": 2.07,
        "direction_boundary": 1.43,
        "core_momentum": 0.447552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411327
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "direction_boundary": 1.78,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411392
      },
      {
        "date": "2026-05-01",
        "close": 2.06,
        "direction_boundary": 2.09,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411934
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "direction_boundary": 1.99,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413691
      },
      {
        "date": "2026-05-15",
        "close": 1.91,
        "direction_boundary": 1.92,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403846
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "direction_boundary": 1.67,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411293
      },
      {
        "date": "2026-05-29",
        "close": 2.06,
        "direction_boundary": 1.45,
        "core_momentum": 0.42069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401979
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "direction_boundary": 1.32,
        "core_momentum": 0.507576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400406
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "direction_boundary": 1.38,
        "core_momentum": 0.471014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399792
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "direction_boundary": 1.37,
        "core_momentum": 0.562044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395121
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "direction_boundary": 1.3,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410391
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "direction_boundary": 1.31,
        "core_momentum": 0.80916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3837
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "direction_boundary": 1.21,
        "core_momentum": 1.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370028
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "direction_boundary": 1.24,
        "core_momentum": 0.822581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395129
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "direction_boundary": 1.23,
        "core_momentum": 0.674797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417627
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "direction_boundary": 1.12,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404437
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "direction_boundary": 1.14,
        "core_momentum": 0.868421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.96,
        "volume": 2034016
      },
      {
        "date": "2023-08-25",
        "close": 2.23,
        "volume": 2072164
      },
      {
        "date": "2023-09-01",
        "close": 2.21,
        "volume": 2161026
      },
      {
        "date": "2023-09-08",
        "close": 2.07,
        "volume": 1788737
      },
      {
        "date": "2023-09-15",
        "close": 2.0,
        "volume": 2275730
      },
      {
        "date": "2023-09-22",
        "close": 1.99,
        "volume": 1645903
      },
      {
        "date": "2023-09-29",
        "close": 2.02,
        "volume": 1638620
      },
      {
        "date": "2023-10-06",
        "close": 1.99,
        "volume": 2093828
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "volume": 4609970
      },
      {
        "date": "2023-10-20",
        "close": 2.64,
        "volume": 5798048
      },
      {
        "date": "2023-10-27",
        "close": 2.7,
        "volume": 3599996
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "volume": 9279759
      },
      {
        "date": "2023-11-10",
        "close": 2.18,
        "volume": 7024027
      },
      {
        "date": "2023-11-17",
        "close": 2.17,
        "volume": 3996021
      },
      {
        "date": "2023-11-24",
        "close": 2.14,
        "volume": 1692977
      },
      {
        "date": "2023-12-01",
        "close": 2.09,
        "volume": 4421437
      },
      {
        "date": "2023-12-08",
        "close": 2.02,
        "volume": 3822199
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "volume": 6304805
      },
      {
        "date": "2023-12-22",
        "close": 2.2,
        "volume": 4844893
      },
      {
        "date": "2023-12-29",
        "close": 2.1,
        "volume": 3235457
      },
      {
        "date": "2024-01-05",
        "close": 2.11,
        "volume": 3304514
      },
      {
        "date": "2024-01-12",
        "close": 2.12,
        "volume": 3292981
      },
      {
        "date": "2024-01-19",
        "close": 2.07,
        "volume": 2516013
      },
      {
        "date": "2024-01-26",
        "close": 2.15,
        "volume": 2299655
      },
      {
        "date": "2024-02-02",
        "close": 2.22,
        "volume": 2781286
      },
      {
        "date": "2024-02-09",
        "close": 2.51,
        "volume": 4875289
      },
      {
        "date": "2024-02-16",
        "close": 2.43,
        "volume": 4746474
      },
      {
        "date": "2024-02-23",
        "close": 2.27,
        "volume": 1862083
      },
      {
        "date": "2024-03-01",
        "close": 2.42,
        "volume": 2087423
      },
      {
        "date": "2024-03-08",
        "close": 2.48,
        "volume": 2557261
      },
      {
        "date": "2024-03-15",
        "close": 2.5,
        "volume": 2368990
      },
      {
        "date": "2024-03-22",
        "close": 2.71,
        "volume": 3234152
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "volume": 2059429
      },
      {
        "date": "2024-04-05",
        "close": 2.66,
        "volume": 2378724
      },
      {
        "date": "2024-04-12",
        "close": 2.47,
        "volume": 1917033
      },
      {
        "date": "2024-04-19",
        "close": 2.54,
        "volume": 2286225
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "volume": 1789266
      },
      {
        "date": "2024-05-03",
        "close": 2.54,
        "volume": 1701369
      },
      {
        "date": "2024-05-10",
        "close": 2.43,
        "volume": 1446596
      },
      {
        "date": "2024-05-17",
        "close": 2.48,
        "volume": 1691788
      },
      {
        "date": "2024-05-24",
        "close": 2.5,
        "volume": 1557257
      },
      {
        "date": "2024-05-31",
        "close": 2.7,
        "volume": 2218743
      },
      {
        "date": "2024-06-07",
        "close": 2.45,
        "volume": 3024402
      },
      {
        "date": "2024-06-14",
        "close": 1.79,
        "volume": 9316294
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "volume": 6816847
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "volume": 5695733
      },
      {
        "date": "2024-07-05",
        "close": 1.55,
        "volume": 2900029
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "volume": 3157069
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "volume": 8294795
      },
      {
        "date": "2024-07-26",
        "close": 1.91,
        "volume": 3201824
      },
      {
        "date": "2024-08-02",
        "close": 1.64,
        "volume": 2591157
      },
      {
        "date": "2024-08-09",
        "close": 1.505,
        "volume": 3176673
      },
      {
        "date": "2024-08-16",
        "close": 1.49,
        "volume": 2752688
      },
      {
        "date": "2024-08-23",
        "close": 1.56,
        "volume": 1659909
      },
      {
        "date": "2024-08-30",
        "close": 1.59,
        "volume": 2232074
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "volume": 1519916
      },
      {
        "date": "2024-09-13",
        "close": 1.56,
        "volume": 1574407
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "volume": 2090789
      },
      {
        "date": "2024-09-27",
        "close": 1.44,
        "volume": 2531811
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "volume": 3425305
      },
      {
        "date": "2024-10-11",
        "close": 1.3,
        "volume": 1623961
      },
      {
        "date": "2024-10-18",
        "close": 1.28,
        "volume": 3012521
      },
      {
        "date": "2024-10-25",
        "close": 1.16,
        "volume": 3687017
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "volume": 2248145
      },
      {
        "date": "2024-11-08",
        "close": 1.21,
        "volume": 4929032
      },
      {
        "date": "2024-11-15",
        "close": 1.21,
        "volume": 4532863
      },
      {
        "date": "2024-11-22",
        "close": 1.28,
        "volume": 3709943
      },
      {
        "date": "2024-11-29",
        "close": 1.24,
        "volume": 3098896
      },
      {
        "date": "2024-12-06",
        "close": 1.18,
        "volume": 3358614
      },
      {
        "date": "2024-12-13",
        "close": 1.05,
        "volume": 4007312
      },
      {
        "date": "2024-12-20",
        "close": 0.9946,
        "volume": 4458851
      },
      {
        "date": "2024-12-27",
        "close": 1.06,
        "volume": 2856419
      },
      {
        "date": "2025-01-03",
        "close": 1.22,
        "volume": 4838412
      },
      {
        "date": "2025-01-10",
        "close": 1.36,
        "volume": 6496474
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "volume": 4389197
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "volume": 11313705
      },
      {
        "date": "2025-01-31",
        "close": 1.75,
        "volume": 7364296
      },
      {
        "date": "2025-02-07",
        "close": 1.78,
        "volume": 4480697
      },
      {
        "date": "2025-02-14",
        "close": 1.84,
        "volume": 3530365
      },
      {
        "date": "2025-02-21",
        "close": 1.76,
        "volume": 2797552
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "volume": 5480599
      },
      {
        "date": "2025-03-07",
        "close": 1.4,
        "volume": 4544599
      },
      {
        "date": "2025-03-14",
        "close": 1.46,
        "volume": 2128713
      },
      {
        "date": "2025-03-21",
        "close": 1.44,
        "volume": 2687693
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "volume": 1235425
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "volume": 2415976
      },
      {
        "date": "2025-04-11",
        "close": 1.33,
        "volume": 1975841
      },
      {
        "date": "2025-04-18",
        "close": 1.43,
        "volume": 1144322
      },
      {
        "date": "2025-04-25",
        "close": 1.78,
        "volume": 4176136
      },
      {
        "date": "2025-05-02",
        "close": 2.09,
        "volume": 4274872
      },
      {
        "date": "2025-05-09",
        "close": 1.99,
        "volume": 2474647
      },
      {
        "date": "2025-05-16",
        "close": 1.92,
        "volume": 2648996
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "volume": 2182019
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "volume": 2650014
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "volume": 3541648
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "volume": 3878461
      },
      {
        "date": "2025-06-20",
        "close": 1.37,
        "volume": 2475311
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "volume": 2666415
      },
      {
        "date": "2025-07-04",
        "close": 1.31,
        "volume": 1193095
      },
      {
        "date": "2025-07-11",
        "close": 1.21,
        "volume": 4119481
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "volume": 3071073
      },
      {
        "date": "2025-07-25",
        "close": 1.23,
        "volume": 1848658
      },
      {
        "date": "2025-08-01",
        "close": 1.12,
        "volume": 2669890
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "volume": 2086101
      },
      {
        "date": "2025-08-15",
        "close": 1.31,
        "volume": 2828717
      },
      {
        "date": "2025-08-22",
        "close": 1.48,
        "volume": 2476964
      },
      {
        "date": "2025-08-29",
        "close": 1.43,
        "volume": 1784307
      },
      {
        "date": "2025-09-05",
        "close": 1.44,
        "volume": 1716812
      },
      {
        "date": "2025-09-12",
        "close": 1.52,
        "volume": 2658052
      },
      {
        "date": "2025-09-19",
        "close": 1.44,
        "volume": 3995044
      },
      {
        "date": "2025-09-26",
        "close": 1.44,
        "volume": 4810920
      },
      {
        "date": "2025-10-03",
        "close": 1.47,
        "volume": 3323021
      },
      {
        "date": "2025-10-10",
        "close": 1.45,
        "volume": 2080242
      },
      {
        "date": "2025-10-17",
        "close": 1.53,
        "volume": 1423750
      },
      {
        "date": "2025-10-24",
        "close": 1.63,
        "volume": 1534486
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "volume": 2341008
      },
      {
        "date": "2025-11-07",
        "close": 1.63,
        "volume": 1796409
      },
      {
        "date": "2025-11-14",
        "close": 1.79,
        "volume": 2927273
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "volume": 2415324
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "volume": 1013136
      },
      {
        "date": "2025-12-05",
        "close": 1.93,
        "volume": 1644446
      },
      {
        "date": "2025-12-12",
        "close": 1.98,
        "volume": 2000552
      },
      {
        "date": "2025-12-19",
        "close": 1.86,
        "volume": 1823747
      },
      {
        "date": "2025-12-26",
        "close": 1.83,
        "volume": 646589
      },
      {
        "date": "2026-01-02",
        "close": 1.67,
        "volume": 1163220
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "volume": 2487401
      },
      {
        "date": "2026-01-16",
        "close": 1.79,
        "volume": 2072507
      },
      {
        "date": "2026-01-23",
        "close": 1.75,
        "volume": 1236177
      },
      {
        "date": "2026-01-30",
        "close": 1.63,
        "volume": 1682188
      },
      {
        "date": "2026-02-06",
        "close": 1.68,
        "volume": 1595508
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "volume": 3955637
      },
      {
        "date": "2026-02-20",
        "close": 2.08,
        "volume": 3419985
      },
      {
        "date": "2026-02-27",
        "close": 2.13,
        "volume": 4243488
      },
      {
        "date": "2026-03-06",
        "close": 2.04,
        "volume": 6514190
      },
      {
        "date": "2026-03-13",
        "close": 2.01,
        "volume": 2210738
      },
      {
        "date": "2026-03-20",
        "close": 1.92,
        "volume": 5029402
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "volume": 2165524
      },
      {
        "date": "2026-04-03",
        "close": 2.07,
        "volume": 1469142
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "volume": 2574418
      },
      {
        "date": "2026-04-17",
        "close": 2.07,
        "volume": 3312073
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "volume": 2973174
      },
      {
        "date": "2026-05-01",
        "close": 2.06,
        "volume": 2067991
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "volume": 2034747
      },
      {
        "date": "2026-05-15",
        "close": 1.91,
        "volume": 1800333
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "volume": 2186253
      },
      {
        "date": "2026-05-29",
        "close": 2.06,
        "volume": 2679546
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "volume": 1489489
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "volume": 1677301
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "volume": 2781809
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "volume": 12037707
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "volume": 3296351
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "volume": 6210089
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "volume": 3456903
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "volume": 2564905
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "volume": 2616796
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "volume": 1797959
      }
    ],
    "sharemaestro_context": {
      "trend": 2.034,
      "fair_value": 1.832049,
      "market_activity": 14.872074,
      "market_dynamics": -0.04615,
      "relative_strength": 0.589263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.008253,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.007941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.158829,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.181936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.131999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.114857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.386134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.023904
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.201117
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.190476
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.030675
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033981
      }
    ]
  }
}