{
  "ticker": {
    "uuid": "20b76ff4-8d27-4070-a9fb-57f87287a25b",
    "symbol": "BGH",
    "name": "Barings Global Short Duration High Yield Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.29,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.436879,
    "boundary_margin": -0.010174,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.112542,
    "volatility_stability": 0.6681,
    "risk_context": 0.8886,
    "current_regime": {
      "move": 0.022906,
      "interruption": 0.022906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.366,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.700069,
        "direction_boundary": 9.364433,
        "core_momentum": 0.035842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143202
      },
      {
        "date": "2023-08-25",
        "close": 9.773907,
        "direction_boundary": 9.395189,
        "core_momentum": 0.04031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143377
      },
      {
        "date": "2023-09-01",
        "close": 9.870532,
        "direction_boundary": 9.055363,
        "core_momentum": 0.090021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143682
      },
      {
        "date": "2023-09-08",
        "close": 9.848234,
        "direction_boundary": 9.102006,
        "core_momentum": 0.081985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138549
      },
      {
        "date": "2023-09-15",
        "close": 9.759042,
        "direction_boundary": 8.915435,
        "core_momentum": 0.094623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107328
      },
      {
        "date": "2023-09-22",
        "close": 9.732874,
        "direction_boundary": 8.470408,
        "core_momentum": 0.149044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106475
      },
      {
        "date": "2023-09-29",
        "close": 9.515589,
        "direction_boundary": 8.208437,
        "core_momentum": 0.159245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107371
      },
      {
        "date": "2023-10-06",
        "close": 9.354499,
        "direction_boundary": 8.29576,
        "core_momentum": 0.127624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110373
      },
      {
        "date": "2023-10-13",
        "close": 9.328274,
        "direction_boundary": 8.053941,
        "core_momentum": 0.158225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098942
      },
      {
        "date": "2023-10-20",
        "close": 9.13017,
        "direction_boundary": 8.313834,
        "core_momentum": 0.09819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102857
      },
      {
        "date": "2023-10-27",
        "close": 9.069706,
        "direction_boundary": 8.483228,
        "core_momentum": 0.069134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102531
      },
      {
        "date": "2023-11-03",
        "close": 9.591214,
        "direction_boundary": 8.632294,
        "core_momentum": 0.111085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129371
      },
      {
        "date": "2023-11-10",
        "close": 9.591214,
        "direction_boundary": 8.747482,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129352
      },
      {
        "date": "2023-11-17",
        "close": 9.863305,
        "direction_boundary": 8.859688,
        "core_momentum": 0.113279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2023-11-24",
        "close": 9.890212,
        "direction_boundary": 8.962152,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127944
      },
      {
        "date": "2023-12-01",
        "close": 9.974027,
        "direction_boundary": 9.132924,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123172
      },
      {
        "date": "2023-12-08",
        "close": 10.027364,
        "direction_boundary": 8.825533,
        "core_momentum": 0.136177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2023-12-15",
        "close": 10.332147,
        "direction_boundary": 8.859688,
        "core_momentum": 0.166198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124835
      },
      {
        "date": "2023-12-22",
        "close": 10.359273,
        "direction_boundary": 8.931767,
        "core_momentum": 0.159823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124078
      },
      {
        "date": "2023-12-29",
        "close": 10.320877,
        "direction_boundary": 8.732059,
        "core_momentum": 0.181952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2024-01-05",
        "close": 10.48982,
        "direction_boundary": 9.021291,
        "core_momentum": 0.162785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12476
      },
      {
        "date": "2024-01-12",
        "close": 10.505178,
        "direction_boundary": 9.379388,
        "core_momentum": 0.120028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123231
      },
      {
        "date": "2024-01-19",
        "close": 10.482141,
        "direction_boundary": 9.424563,
        "core_momentum": 0.112215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123011
      },
      {
        "date": "2024-01-26",
        "close": 10.787171,
        "direction_boundary": 9.375983,
        "core_momentum": 0.150511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2024-02-02",
        "close": 10.787171,
        "direction_boundary": 9.611944,
        "core_momentum": 0.122267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2024-02-09",
        "close": 10.887769,
        "direction_boundary": 9.452324,
        "core_momentum": 0.151862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12232
      },
      {
        "date": "2024-02-16",
        "close": 10.910984,
        "direction_boundary": 9.470144,
        "core_momentum": 0.152146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119564
      },
      {
        "date": "2024-02-23",
        "close": 10.884189,
        "direction_boundary": 9.442167,
        "core_momentum": 0.152722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119861
      },
      {
        "date": "2024-03-01",
        "close": 11.102496,
        "direction_boundary": 9.505115,
        "core_momentum": 0.168055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2024-03-08",
        "close": 11.16487,
        "direction_boundary": 9.267312,
        "core_momentum": 0.204758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2024-03-15",
        "close": 11.157073,
        "direction_boundary": 8.728759,
        "core_momentum": 0.278197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11984
      },
      {
        "date": "2024-03-22",
        "close": 11.192916,
        "direction_boundary": 8.865683,
        "core_momentum": 0.262499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119347
      },
      {
        "date": "2024-03-29",
        "close": 11.232189,
        "direction_boundary": 9.098434,
        "core_momentum": 0.234519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112408
      },
      {
        "date": "2024-04-05",
        "close": 11.247899,
        "direction_boundary": 9.140752,
        "core_momentum": 0.230522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107512
      },
      {
        "date": "2024-04-12",
        "close": 10.949421,
        "direction_boundary": 9.465193,
        "core_momentum": 0.156809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2024-04-19",
        "close": 10.993093,
        "direction_boundary": 9.405496,
        "core_momentum": 0.168795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109824
      },
      {
        "date": "2024-04-26",
        "close": 11.107851,
        "direction_boundary": 9.320186,
        "core_momentum": 0.191806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2024-05-03",
        "close": 11.183038,
        "direction_boundary": 9.298858,
        "core_momentum": 0.202625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082866
      },
      {
        "date": "2024-05-10",
        "close": 11.29384,
        "direction_boundary": 9.327295,
        "core_momentum": 0.210838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082588
      },
      {
        "date": "2024-05-17",
        "close": 11.278011,
        "direction_boundary": 9.153546,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077018
      },
      {
        "date": "2024-05-24",
        "close": 11.314042,
        "direction_boundary": 8.99585,
        "core_momentum": 0.257696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076992
      },
      {
        "date": "2024-05-31",
        "close": 11.314042,
        "direction_boundary": 9.253898,
        "core_momentum": 0.222624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077165
      },
      {
        "date": "2024-06-07",
        "close": 11.497426,
        "direction_boundary": 9.28257,
        "core_momentum": 0.238604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078723
      },
      {
        "date": "2024-06-14",
        "close": 11.529319,
        "direction_boundary": 9.526282,
        "core_momentum": 0.210264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070247
      },
      {
        "date": "2024-06-21",
        "close": 11.614103,
        "direction_boundary": 9.465211,
        "core_momentum": 0.227031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070337
      },
      {
        "date": "2024-06-28",
        "close": 11.606071,
        "direction_boundary": 9.421859,
        "core_momentum": 0.231824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069762
      },
      {
        "date": "2024-07-05",
        "close": 11.830964,
        "direction_boundary": 9.530239,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070867
      },
      {
        "date": "2024-07-12",
        "close": 12.15224,
        "direction_boundary": 9.696422,
        "core_momentum": 0.253271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077042
      },
      {
        "date": "2024-07-19",
        "close": 11.967506,
        "direction_boundary": 9.79474,
        "core_momentum": 0.22183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081706
      },
      {
        "date": "2024-07-26",
        "close": 11.963686,
        "direction_boundary": 9.721916,
        "core_momentum": 0.230589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074546
      },
      {
        "date": "2024-08-02",
        "close": 12.085022,
        "direction_boundary": 9.605399,
        "core_momentum": 0.258149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074781
      },
      {
        "date": "2024-08-09",
        "close": 12.18209,
        "direction_boundary": 9.838434,
        "core_momentum": 0.238214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074634
      },
      {
        "date": "2024-08-16",
        "close": 12.335782,
        "direction_boundary": 9.700069,
        "core_momentum": 0.271721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075414
      },
      {
        "date": "2024-08-23",
        "close": 12.470064,
        "direction_boundary": 9.773907,
        "core_momentum": 0.275853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075134
      },
      {
        "date": "2024-08-30",
        "close": 12.470064,
        "direction_boundary": 9.870532,
        "core_momentum": 0.263363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072399
      },
      {
        "date": "2024-09-06",
        "close": 12.478317,
        "direction_boundary": 9.848234,
        "core_momentum": 0.267061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072569
      },
      {
        "date": "2024-09-13",
        "close": 12.387536,
        "direction_boundary": 9.759042,
        "core_momentum": 0.269339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074037
      },
      {
        "date": "2024-09-20",
        "close": 12.507697,
        "direction_boundary": 9.732874,
        "core_momentum": 0.285098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074433
      },
      {
        "date": "2024-09-27",
        "close": 12.574183,
        "direction_boundary": 9.515589,
        "core_momentum": 0.32143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074438
      },
      {
        "date": "2024-10-04",
        "close": 12.599116,
        "direction_boundary": 9.354499,
        "core_momentum": 0.346851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074396
      },
      {
        "date": "2024-10-11",
        "close": 12.781952,
        "direction_boundary": 9.328274,
        "core_momentum": 0.370238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060425
      },
      {
        "date": "2024-10-18",
        "close": 12.773642,
        "direction_boundary": 9.13017,
        "core_momentum": 0.399059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061065
      },
      {
        "date": "2024-10-25",
        "close": 12.786492,
        "direction_boundary": 9.069706,
        "core_momentum": 0.409802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061034
      },
      {
        "date": "2024-11-01",
        "close": 12.853437,
        "direction_boundary": 9.591214,
        "core_momentum": 0.340126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061004
      },
      {
        "date": "2024-11-08",
        "close": 13.522887,
        "direction_boundary": 9.591214,
        "core_momentum": 0.409924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087623
      },
      {
        "date": "2024-11-15",
        "close": 12.744651,
        "direction_boundary": 9.863305,
        "core_momentum": 0.292128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126674
      },
      {
        "date": "2024-11-22",
        "close": 13.225217,
        "direction_boundary": 9.890212,
        "core_momentum": 0.337203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134319
      },
      {
        "date": "2024-11-29",
        "close": 13.393906,
        "direction_boundary": 9.974027,
        "core_momentum": 0.342878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134336
      },
      {
        "date": "2024-12-06",
        "close": 13.697546,
        "direction_boundary": 10.027364,
        "core_momentum": 0.366017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135523
      },
      {
        "date": "2024-12-13",
        "close": 13.334865,
        "direction_boundary": 10.332147,
        "core_momentum": 0.290619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143253
      },
      {
        "date": "2024-12-20",
        "close": 13.007861,
        "direction_boundary": 10.359273,
        "core_momentum": 0.255673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2024-12-27",
        "close": 13.058872,
        "direction_boundary": 10.320877,
        "core_momentum": 0.265287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149114
      },
      {
        "date": "2025-01-03",
        "close": 13.432955,
        "direction_boundary": 10.48982,
        "core_momentum": 0.280571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2025-01-10",
        "close": 13.381943,
        "direction_boundary": 10.505178,
        "core_momentum": 0.273843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148466
      },
      {
        "date": "2025-01-17",
        "close": 13.432955,
        "direction_boundary": 10.482141,
        "core_momentum": 0.281509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145911
      },
      {
        "date": "2025-01-24",
        "close": 13.57094,
        "direction_boundary": 10.787171,
        "core_momentum": 0.258063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145955
      },
      {
        "date": "2025-01-31",
        "close": 13.67375,
        "direction_boundary": 10.787171,
        "core_momentum": 0.267594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2025-02-07",
        "close": 13.648048,
        "direction_boundary": 10.887769,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146018
      },
      {
        "date": "2025-02-14",
        "close": 13.60521,
        "direction_boundary": 10.910984,
        "core_momentum": 0.246928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145883
      },
      {
        "date": "2025-02-21",
        "close": 13.821434,
        "direction_boundary": 10.884189,
        "core_momentum": 0.269863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146521
      },
      {
        "date": "2025-02-28",
        "close": 13.761003,
        "direction_boundary": 11.102496,
        "core_momentum": 0.239451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146883
      },
      {
        "date": "2025-03-07",
        "close": 13.217124,
        "direction_boundary": 11.16487,
        "core_momentum": 0.183814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159116
      },
      {
        "date": "2025-03-14",
        "close": 13.122161,
        "direction_boundary": 11.157073,
        "core_momentum": 0.176129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159106
      },
      {
        "date": "2025-03-21",
        "close": 13.209854,
        "direction_boundary": 11.192916,
        "core_momentum": 0.180198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15888
      },
      {
        "date": "2025-03-28",
        "close": 13.209854,
        "direction_boundary": 11.232189,
        "core_momentum": 0.176071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158836
      },
      {
        "date": "2025-04-04",
        "close": 12.026363,
        "direction_boundary": 11.247899,
        "core_momentum": 0.06921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207031
      },
      {
        "date": "2025-04-11",
        "close": 11.956745,
        "direction_boundary": 10.949421,
        "core_momentum": 0.091998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205762
      },
      {
        "date": "2025-04-18",
        "close": 12.252618,
        "direction_boundary": 10.993093,
        "core_momentum": 0.114574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209144
      },
      {
        "date": "2025-04-25",
        "close": 12.475494,
        "direction_boundary": 11.107851,
        "core_momentum": 0.123124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210893
      },
      {
        "date": "2025-05-02",
        "close": 12.572068,
        "direction_boundary": 11.183038,
        "core_momentum": 0.124209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211067
      },
      {
        "date": "2025-05-09",
        "close": 12.703758,
        "direction_boundary": 11.29384,
        "core_momentum": 0.12484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198364
      },
      {
        "date": "2025-05-16",
        "close": 13.019816,
        "direction_boundary": 11.278011,
        "core_momentum": 0.154443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183834
      },
      {
        "date": "2025-05-23",
        "close": 12.818881,
        "direction_boundary": 11.314042,
        "core_momentum": 0.133006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177479
      },
      {
        "date": "2025-05-30",
        "close": 13.102171,
        "direction_boundary": 11.314042,
        "core_momentum": 0.158045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179362
      },
      {
        "date": "2025-06-06",
        "close": 13.243817,
        "direction_boundary": 11.497426,
        "core_momentum": 0.151894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177051
      },
      {
        "date": "2025-06-13",
        "close": 13.443005,
        "direction_boundary": 11.529319,
        "core_momentum": 0.165984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174456
      },
      {
        "date": "2025-06-20",
        "close": 13.467173,
        "direction_boundary": 11.614103,
        "core_momentum": 0.159553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170648
      },
      {
        "date": "2025-06-27",
        "close": 13.743835,
        "direction_boundary": 11.606071,
        "core_momentum": 0.184194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172652
      },
      {
        "date": "2025-07-04",
        "close": 14.056195,
        "direction_boundary": 11.830964,
        "core_momentum": 0.188085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171074
      },
      {
        "date": "2025-07-11",
        "close": 14.109742,
        "direction_boundary": 12.15224,
        "core_momentum": 0.161082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170906
      },
      {
        "date": "2025-07-18",
        "close": 13.904477,
        "direction_boundary": 11.967506,
        "core_momentum": 0.161853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172434
      },
      {
        "date": "2025-07-25",
        "close": 14.068087,
        "direction_boundary": 11.963686,
        "core_momentum": 0.175899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172599
      },
      {
        "date": "2025-08-01",
        "close": 14.122056,
        "direction_boundary": 12.085022,
        "core_momentum": 0.168559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17241
      },
      {
        "date": "2025-08-08",
        "close": 14.436879,
        "direction_boundary": 12.18209,
        "core_momentum": 0.18509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174721
      },
      {
        "date": "2025-08-15",
        "close": 14.598788,
        "direction_boundary": 12.335782,
        "core_momentum": 0.183451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174978
      },
      {
        "date": "2025-08-22",
        "close": 14.61137,
        "direction_boundary": 12.470064,
        "core_momentum": 0.171716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173971
      },
      {
        "date": "2025-08-29",
        "close": 15.062225,
        "direction_boundary": 12.470064,
        "core_momentum": 0.207871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178001
      },
      {
        "date": "2025-09-05",
        "close": 15.209442,
        "direction_boundary": 12.478317,
        "core_momentum": 0.21887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166532
      },
      {
        "date": "2025-09-12",
        "close": 15.338258,
        "direction_boundary": 12.387536,
        "core_momentum": 0.238201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165573
      },
      {
        "date": "2025-09-19",
        "close": 15.413983,
        "direction_boundary": 12.507697,
        "core_momentum": 0.23236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165577
      },
      {
        "date": "2025-09-26",
        "close": 14.514911,
        "direction_boundary": 12.574183,
        "core_momentum": 0.154342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189178
      },
      {
        "date": "2025-10-03",
        "close": 13.847559,
        "direction_boundary": 12.599116,
        "core_momentum": 0.09909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147486
      },
      {
        "date": "2025-10-10",
        "close": 13.801215,
        "direction_boundary": 12.781952,
        "core_momentum": 0.079742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147151
      },
      {
        "date": "2025-10-17",
        "close": 13.791946,
        "direction_boundary": 12.773642,
        "core_momentum": 0.079719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144794
      },
      {
        "date": "2025-10-24",
        "close": 14.193236,
        "direction_boundary": 12.786492,
        "core_momentum": 0.110018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147505
      },
      {
        "date": "2025-10-31",
        "close": 14.324049,
        "direction_boundary": 12.853437,
        "core_momentum": 0.114414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147573
      },
      {
        "date": "2025-11-07",
        "close": 14.137173,
        "direction_boundary": 13.522887,
        "core_momentum": 0.045426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149451
      },
      {
        "date": "2025-11-14",
        "close": 14.099798,
        "direction_boundary": 12.744651,
        "core_momentum": 0.106331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14674
      },
      {
        "date": "2025-11-21",
        "close": 13.942488,
        "direction_boundary": 13.225217,
        "core_momentum": 0.054235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14576
      },
      {
        "date": "2025-11-28",
        "close": 14.300471,
        "direction_boundary": 13.393906,
        "core_momentum": 0.067685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14673
      },
      {
        "date": "2025-12-05",
        "close": 14.243947,
        "direction_boundary": 13.697546,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146667
      },
      {
        "date": "2025-12-12",
        "close": 14.140321,
        "direction_boundary": 13.334865,
        "core_momentum": 0.060402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14623
      },
      {
        "date": "2025-12-19",
        "close": 14.359161,
        "direction_boundary": 13.007861,
        "core_momentum": 0.103883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147407
      },
      {
        "date": "2025-12-26",
        "close": 14.492116,
        "direction_boundary": 13.058872,
        "core_momentum": 0.109753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145505
      },
      {
        "date": "2026-01-02",
        "close": 14.30218,
        "direction_boundary": 13.432955,
        "core_momentum": 0.064708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143885
      },
      {
        "date": "2026-01-09",
        "close": 14.378155,
        "direction_boundary": 13.381943,
        "core_momentum": 0.074444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143965
      },
      {
        "date": "2026-01-16",
        "close": 14.435136,
        "direction_boundary": 13.432955,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142293
      },
      {
        "date": "2026-01-23",
        "close": 14.437212,
        "direction_boundary": 13.57094,
        "core_momentum": 0.063833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2026-01-30",
        "close": 14.45636,
        "direction_boundary": 13.67375,
        "core_momentum": 0.057234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141469
      },
      {
        "date": "2026-02-06",
        "close": 14.236163,
        "direction_boundary": 13.648048,
        "core_momentum": 0.043092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139784
      },
      {
        "date": "2026-02-13",
        "close": 14.312753,
        "direction_boundary": 13.60521,
        "core_momentum": 0.052005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139044
      },
      {
        "date": "2026-02-20",
        "close": 14.055745,
        "direction_boundary": 13.821434,
        "core_momentum": 0.016953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141078
      },
      {
        "date": "2026-02-27",
        "close": 13.795096,
        "direction_boundary": 13.761003,
        "core_momentum": 0.002478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135197
      },
      {
        "date": "2026-03-06",
        "close": 13.611676,
        "direction_boundary": 13.217124,
        "core_momentum": 0.029852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134513
      },
      {
        "date": "2026-03-13",
        "close": 13.312412,
        "direction_boundary": 13.122161,
        "core_momentum": 0.014498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13544
      },
      {
        "date": "2026-03-20",
        "close": 13.121559,
        "direction_boundary": 13.209854,
        "core_momentum": -0.006684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135136
      },
      {
        "date": "2026-03-27",
        "close": 13.014405,
        "direction_boundary": 13.209854,
        "core_momentum": -0.014796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110684
      },
      {
        "date": "2026-04-03",
        "close": 13.296903,
        "direction_boundary": 12.026363,
        "core_momentum": 0.105646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097631
      },
      {
        "date": "2026-04-10",
        "close": 13.501471,
        "direction_boundary": 11.956745,
        "core_momentum": 0.129193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100325
      },
      {
        "date": "2026-04-17",
        "close": 14.08595,
        "direction_boundary": 12.252618,
        "core_momentum": 0.149628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116872
      },
      {
        "date": "2026-04-24",
        "close": 13.912847,
        "direction_boundary": 12.475494,
        "core_momentum": 0.115214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11101
      },
      {
        "date": "2026-05-01",
        "close": 14.109356,
        "direction_boundary": 12.572068,
        "core_momentum": 0.122278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112078
      },
      {
        "date": "2026-05-08",
        "close": 14.050403,
        "direction_boundary": 12.703758,
        "core_momentum": 0.106004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110753
      },
      {
        "date": "2026-05-15",
        "close": 13.824418,
        "direction_boundary": 13.019816,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11292
      },
      {
        "date": "2026-05-22",
        "close": 13.867282,
        "direction_boundary": 12.818881,
        "core_momentum": 0.081786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112009
      },
      {
        "date": "2026-05-29",
        "close": 14.055615,
        "direction_boundary": 13.102171,
        "core_momentum": 0.07277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107721
      },
      {
        "date": "2026-06-05",
        "close": 13.787983,
        "direction_boundary": 13.243817,
        "core_momentum": 0.041088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110694
      },
      {
        "date": "2026-06-12",
        "close": 13.837545,
        "direction_boundary": 13.443005,
        "core_momentum": 0.029349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110534
      },
      {
        "date": "2026-06-19",
        "close": 13.702807,
        "direction_boundary": 13.467173,
        "core_momentum": 0.017497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108651
      },
      {
        "date": "2026-06-26",
        "close": 13.881281,
        "direction_boundary": 13.743835,
        "core_momentum": 0.010001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109526
      },
      {
        "date": "2026-07-03",
        "close": 14.079585,
        "direction_boundary": 14.056195,
        "core_momentum": 0.001664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110335
      },
      {
        "date": "2026-07-10",
        "close": 14.079585,
        "direction_boundary": 14.109742,
        "core_momentum": -0.002137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110013
      },
      {
        "date": "2026-07-17",
        "close": 14.139076,
        "direction_boundary": 13.904477,
        "core_momentum": 0.016872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110036
      },
      {
        "date": "2026-07-24",
        "close": 13.97,
        "direction_boundary": 14.068087,
        "core_momentum": -0.006972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111118
      },
      {
        "date": "2026-07-31",
        "close": 14.03,
        "direction_boundary": 14.122056,
        "core_momentum": -0.006519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111331
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "direction_boundary": 14.436879,
        "core_momentum": -0.010174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.700069,
        "volume": 288089
      },
      {
        "date": "2023-08-25",
        "close": 9.773907,
        "volume": 228681
      },
      {
        "date": "2023-09-01",
        "close": 9.870532,
        "volume": 271818
      },
      {
        "date": "2023-09-08",
        "close": 9.848234,
        "volume": 166164
      },
      {
        "date": "2023-09-15",
        "close": 9.759042,
        "volume": 359057
      },
      {
        "date": "2023-09-22",
        "close": 9.732874,
        "volume": 268068
      },
      {
        "date": "2023-09-29",
        "close": 9.515589,
        "volume": 390579
      },
      {
        "date": "2023-10-06",
        "close": 9.354499,
        "volume": 408637
      },
      {
        "date": "2023-10-13",
        "close": 9.328274,
        "volume": 366873
      },
      {
        "date": "2023-10-20",
        "close": 9.13017,
        "volume": 272270
      },
      {
        "date": "2023-10-27",
        "close": 9.069706,
        "volume": 462847
      },
      {
        "date": "2023-11-03",
        "close": 9.591214,
        "volume": 512714
      },
      {
        "date": "2023-11-10",
        "close": 9.591214,
        "volume": 243676
      },
      {
        "date": "2023-11-17",
        "close": 9.863305,
        "volume": 279336
      },
      {
        "date": "2023-11-24",
        "close": 9.890212,
        "volume": 213354
      },
      {
        "date": "2023-12-01",
        "close": 9.974027,
        "volume": 367161
      },
      {
        "date": "2023-12-08",
        "close": 10.027364,
        "volume": 289606
      },
      {
        "date": "2023-12-15",
        "close": 10.332147,
        "volume": 227543
      },
      {
        "date": "2023-12-22",
        "close": 10.359273,
        "volume": 323486
      },
      {
        "date": "2023-12-29",
        "close": 10.320877,
        "volume": 323698
      },
      {
        "date": "2024-01-05",
        "close": 10.48982,
        "volume": 218295
      },
      {
        "date": "2024-01-12",
        "close": 10.505178,
        "volume": 262596
      },
      {
        "date": "2024-01-19",
        "close": 10.482141,
        "volume": 233337
      },
      {
        "date": "2024-01-26",
        "close": 10.787171,
        "volume": 341836
      },
      {
        "date": "2024-02-02",
        "close": 10.787171,
        "volume": 242196
      },
      {
        "date": "2024-02-09",
        "close": 10.887769,
        "volume": 367039
      },
      {
        "date": "2024-02-16",
        "close": 10.910984,
        "volume": 268938
      },
      {
        "date": "2024-02-23",
        "close": 10.884189,
        "volume": 253544
      },
      {
        "date": "2024-03-01",
        "close": 11.102496,
        "volume": 267302
      },
      {
        "date": "2024-03-08",
        "close": 11.16487,
        "volume": 324027
      },
      {
        "date": "2024-03-15",
        "close": 11.157073,
        "volume": 287311
      },
      {
        "date": "2024-03-22",
        "close": 11.192916,
        "volume": 360838
      },
      {
        "date": "2024-03-29",
        "close": 11.232189,
        "volume": 210708
      },
      {
        "date": "2024-04-05",
        "close": 11.247899,
        "volume": 402376
      },
      {
        "date": "2024-04-12",
        "close": 10.949421,
        "volume": 286983
      },
      {
        "date": "2024-04-19",
        "close": 10.993093,
        "volume": 364692
      },
      {
        "date": "2024-04-26",
        "close": 11.107851,
        "volume": 235655
      },
      {
        "date": "2024-05-03",
        "close": 11.183038,
        "volume": 398212
      },
      {
        "date": "2024-05-10",
        "close": 11.29384,
        "volume": 304604
      },
      {
        "date": "2024-05-17",
        "close": 11.278011,
        "volume": 384050
      },
      {
        "date": "2024-05-24",
        "close": 11.314042,
        "volume": 345410
      },
      {
        "date": "2024-05-31",
        "close": 11.314042,
        "volume": 167801
      },
      {
        "date": "2024-06-07",
        "close": 11.497426,
        "volume": 280151
      },
      {
        "date": "2024-06-14",
        "close": 11.529319,
        "volume": 218891
      },
      {
        "date": "2024-06-21",
        "close": 11.614103,
        "volume": 233813
      },
      {
        "date": "2024-06-28",
        "close": 11.606071,
        "volume": 239144
      },
      {
        "date": "2024-07-05",
        "close": 11.830964,
        "volume": 283453
      },
      {
        "date": "2024-07-12",
        "close": 12.15224,
        "volume": 361232
      },
      {
        "date": "2024-07-19",
        "close": 11.967506,
        "volume": 304725
      },
      {
        "date": "2024-07-26",
        "close": 11.963686,
        "volume": 499502
      },
      {
        "date": "2024-08-02",
        "close": 12.085022,
        "volume": 309455
      },
      {
        "date": "2024-08-09",
        "close": 12.18209,
        "volume": 313774
      },
      {
        "date": "2024-08-16",
        "close": 12.335782,
        "volume": 196525
      },
      {
        "date": "2024-08-23",
        "close": 12.470064,
        "volume": 335063
      },
      {
        "date": "2024-08-30",
        "close": 12.470064,
        "volume": 269417
      },
      {
        "date": "2024-09-06",
        "close": 12.478317,
        "volume": 206730
      },
      {
        "date": "2024-09-13",
        "close": 12.387536,
        "volume": 383235
      },
      {
        "date": "2024-09-20",
        "close": 12.507697,
        "volume": 337840
      },
      {
        "date": "2024-09-27",
        "close": 12.574183,
        "volume": 364300
      },
      {
        "date": "2024-10-04",
        "close": 12.599116,
        "volume": 373132
      },
      {
        "date": "2024-10-11",
        "close": 12.781952,
        "volume": 502785
      },
      {
        "date": "2024-10-18",
        "close": 12.773642,
        "volume": 363216
      },
      {
        "date": "2024-10-25",
        "close": 12.786492,
        "volume": 306759
      },
      {
        "date": "2024-11-01",
        "close": 12.853437,
        "volume": 269440
      },
      {
        "date": "2024-11-08",
        "close": 13.522887,
        "volume": 617723
      },
      {
        "date": "2024-11-15",
        "close": 12.744651,
        "volume": 879659
      },
      {
        "date": "2024-11-22",
        "close": 13.225217,
        "volume": 359072
      },
      {
        "date": "2024-11-29",
        "close": 13.393906,
        "volume": 218003
      },
      {
        "date": "2024-12-06",
        "close": 13.697546,
        "volume": 356870
      },
      {
        "date": "2024-12-13",
        "close": 13.334865,
        "volume": 272122
      },
      {
        "date": "2024-12-20",
        "close": 13.007861,
        "volume": 439843
      },
      {
        "date": "2024-12-27",
        "close": 13.058872,
        "volume": 177160
      },
      {
        "date": "2025-01-03",
        "close": 13.432955,
        "volume": 304331
      },
      {
        "date": "2025-01-10",
        "close": 13.381943,
        "volume": 194455
      },
      {
        "date": "2025-01-17",
        "close": 13.432955,
        "volume": 225903
      },
      {
        "date": "2025-01-24",
        "close": 13.57094,
        "volume": 274427
      },
      {
        "date": "2025-01-31",
        "close": 13.67375,
        "volume": 281576
      },
      {
        "date": "2025-02-07",
        "close": 13.648048,
        "volume": 321908
      },
      {
        "date": "2025-02-14",
        "close": 13.60521,
        "volume": 383846
      },
      {
        "date": "2025-02-21",
        "close": 13.821434,
        "volume": 253202
      },
      {
        "date": "2025-02-28",
        "close": 13.761003,
        "volume": 279850
      },
      {
        "date": "2025-03-07",
        "close": 13.217124,
        "volume": 419710
      },
      {
        "date": "2025-03-14",
        "close": 13.122161,
        "volume": 277777
      },
      {
        "date": "2025-03-21",
        "close": 13.209854,
        "volume": 445071
      },
      {
        "date": "2025-03-28",
        "close": 13.209854,
        "volume": 301611
      },
      {
        "date": "2025-04-04",
        "close": 12.026363,
        "volume": 742821
      },
      {
        "date": "2025-04-11",
        "close": 11.956745,
        "volume": 891941
      },
      {
        "date": "2025-04-18",
        "close": 12.252618,
        "volume": 351601
      },
      {
        "date": "2025-04-25",
        "close": 12.475494,
        "volume": 587399
      },
      {
        "date": "2025-05-02",
        "close": 12.572068,
        "volume": 761631
      },
      {
        "date": "2025-05-09",
        "close": 12.703758,
        "volume": 413881
      },
      {
        "date": "2025-05-16",
        "close": 13.019816,
        "volume": 443903
      },
      {
        "date": "2025-05-23",
        "close": 12.818881,
        "volume": 349173
      },
      {
        "date": "2025-05-30",
        "close": 13.102171,
        "volume": 332935
      },
      {
        "date": "2025-06-06",
        "close": 13.243817,
        "volume": 278307
      },
      {
        "date": "2025-06-13",
        "close": 13.443005,
        "volume": 332938
      },
      {
        "date": "2025-06-20",
        "close": 13.467173,
        "volume": 337268
      },
      {
        "date": "2025-06-27",
        "close": 13.743835,
        "volume": 424136
      },
      {
        "date": "2025-07-04",
        "close": 14.056195,
        "volume": 384510
      },
      {
        "date": "2025-07-11",
        "close": 14.109742,
        "volume": 340751
      },
      {
        "date": "2025-07-18",
        "close": 13.904477,
        "volume": 696687
      },
      {
        "date": "2025-07-25",
        "close": 14.068087,
        "volume": 443974
      },
      {
        "date": "2025-08-01",
        "close": 14.122056,
        "volume": 339151
      },
      {
        "date": "2025-08-08",
        "close": 14.436879,
        "volume": 373225
      },
      {
        "date": "2025-08-15",
        "close": 14.598788,
        "volume": 724351
      },
      {
        "date": "2025-08-22",
        "close": 14.61137,
        "volume": 662679
      },
      {
        "date": "2025-08-29",
        "close": 15.062225,
        "volume": 504977
      },
      {
        "date": "2025-09-05",
        "close": 15.209442,
        "volume": 536567
      },
      {
        "date": "2025-09-12",
        "close": 15.338258,
        "volume": 549218
      },
      {
        "date": "2025-09-19",
        "close": 15.413983,
        "volume": 449309
      },
      {
        "date": "2025-09-26",
        "close": 14.514911,
        "volume": 475287
      },
      {
        "date": "2025-10-03",
        "close": 13.847559,
        "volume": 1124253
      },
      {
        "date": "2025-10-10",
        "close": 13.801215,
        "volume": 920723
      },
      {
        "date": "2025-10-17",
        "close": 13.791946,
        "volume": 411916
      },
      {
        "date": "2025-10-24",
        "close": 14.193236,
        "volume": 392035
      },
      {
        "date": "2025-10-31",
        "close": 14.324049,
        "volume": 282606
      },
      {
        "date": "2025-11-07",
        "close": 14.137173,
        "volume": 303716
      },
      {
        "date": "2025-11-14",
        "close": 14.099798,
        "volume": 301747
      },
      {
        "date": "2025-11-21",
        "close": 13.942488,
        "volume": 379737
      },
      {
        "date": "2025-11-28",
        "close": 14.300471,
        "volume": 154269
      },
      {
        "date": "2025-12-05",
        "close": 14.243947,
        "volume": 301901
      },
      {
        "date": "2025-12-12",
        "close": 14.140321,
        "volume": 306641
      },
      {
        "date": "2025-12-19",
        "close": 14.359161,
        "volume": 461030
      },
      {
        "date": "2025-12-26",
        "close": 14.492116,
        "volume": 195364
      },
      {
        "date": "2026-01-02",
        "close": 14.30218,
        "volume": 276792
      },
      {
        "date": "2026-01-09",
        "close": 14.378155,
        "volume": 319486
      },
      {
        "date": "2026-01-16",
        "close": 14.435136,
        "volume": 281017
      },
      {
        "date": "2026-01-23",
        "close": 14.437212,
        "volume": 345893
      },
      {
        "date": "2026-01-30",
        "close": 14.45636,
        "volume": 292392
      },
      {
        "date": "2026-02-06",
        "close": 14.236163,
        "volume": 415818
      },
      {
        "date": "2026-02-13",
        "close": 14.312753,
        "volume": 403576
      },
      {
        "date": "2026-02-20",
        "close": 14.055745,
        "volume": 559506
      },
      {
        "date": "2026-02-27",
        "close": 13.795096,
        "volume": 511672
      },
      {
        "date": "2026-03-06",
        "close": 13.611676,
        "volume": 467135
      },
      {
        "date": "2026-03-13",
        "close": 13.312412,
        "volume": 604404
      },
      {
        "date": "2026-03-20",
        "close": 13.121559,
        "volume": 329428
      },
      {
        "date": "2026-03-27",
        "close": 13.014405,
        "volume": 261621
      },
      {
        "date": "2026-04-03",
        "close": 13.296903,
        "volume": 410012
      },
      {
        "date": "2026-04-10",
        "close": 13.501471,
        "volume": 491451
      },
      {
        "date": "2026-04-17",
        "close": 14.08595,
        "volume": 499516
      },
      {
        "date": "2026-04-24",
        "close": 13.912847,
        "volume": 568893
      },
      {
        "date": "2026-05-01",
        "close": 14.109356,
        "volume": 384248
      },
      {
        "date": "2026-05-08",
        "close": 14.050403,
        "volume": 395122
      },
      {
        "date": "2026-05-15",
        "close": 13.824418,
        "volume": 297037
      },
      {
        "date": "2026-05-22",
        "close": 13.867282,
        "volume": 455668
      },
      {
        "date": "2026-05-29",
        "close": 14.055615,
        "volume": 294763
      },
      {
        "date": "2026-06-05",
        "close": 13.787983,
        "volume": 531117
      },
      {
        "date": "2026-06-12",
        "close": 13.837545,
        "volume": 292418
      },
      {
        "date": "2026-06-19",
        "close": 13.702807,
        "volume": 341811
      },
      {
        "date": "2026-06-26",
        "close": 13.881281,
        "volume": 623725
      },
      {
        "date": "2026-07-03",
        "close": 14.079585,
        "volume": 373466
      },
      {
        "date": "2026-07-10",
        "close": 14.079585,
        "volume": 371297
      },
      {
        "date": "2026-07-17",
        "close": 14.139076,
        "volume": 547395
      },
      {
        "date": "2026-07-24",
        "close": 13.97,
        "volume": 379061
      },
      {
        "date": "2026-07-31",
        "close": 14.03,
        "volume": 309780
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "volume": 525290
      }
    ],
    "sharemaestro_context": {
      "trend": 13.909687,
      "fair_value": 12.652142,
      "market_activity": 19.376867,
      "market_dynamics": 0.858527,
      "relative_strength": -9.988536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.008277,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.005124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.028146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001611,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.093967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.042181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.181582,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.071219
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.036757
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.018628
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.438573
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008166
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.058862
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022906
      }
    ]
  }
}