{
  "ticker": {
    "uuid": "20b7c324-7305-4f10-809e-b07d1e41040a",
    "symbol": "6482",
    "name": "Fun Yours Technology Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.681252,
    "boundary_margin": -0.441439,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.202472,
    "volatility_stability": 0.8156,
    "risk_context": 0.4939,
    "current_regime": {
      "move": -0.283871,
      "interruption": 0.04712,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.534834,
        "direction_boundary": 26.553963,
        "core_momentum": -0.03838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2023-08-18",
        "close": 26.406754,
        "direction_boundary": 26.214252,
        "core_momentum": 0.007343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134957
      },
      {
        "date": "2023-08-25",
        "close": 26.157635,
        "direction_boundary": 26.355797,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135158
      },
      {
        "date": "2023-09-01",
        "close": 26.282194,
        "direction_boundary": 26.313334,
        "core_momentum": -0.001183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129119
      },
      {
        "date": "2023-09-08",
        "close": 27.278677,
        "direction_boundary": 27.403234,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140161
      },
      {
        "date": "2023-09-15",
        "close": 25.375883,
        "direction_boundary": 27.465513,
        "core_momentum": -0.076082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170771
      },
      {
        "date": "2023-09-22",
        "close": 25.302332,
        "direction_boundary": 28.026035,
        "core_momentum": -0.097185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170688
      },
      {
        "date": "2023-09-29",
        "close": 25.375883,
        "direction_boundary": 27.403234,
        "core_momentum": -0.073982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169629
      },
      {
        "date": "2023-10-06",
        "close": 26.552738,
        "direction_boundary": 24.912031,
        "core_momentum": 0.06586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181903
      },
      {
        "date": "2023-10-13",
        "close": 32.915096,
        "direction_boundary": 26.780434,
        "core_momentum": 0.229073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351311
      },
      {
        "date": "2023-10-20",
        "close": 37.953495,
        "direction_boundary": 26.780434,
        "core_momentum": 0.41721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398511
      },
      {
        "date": "2023-10-27",
        "close": 37.659283,
        "direction_boundary": 27.154116,
        "core_momentum": 0.386872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398971
      },
      {
        "date": "2023-11-03",
        "close": 43.6171,
        "direction_boundary": 26.624733,
        "core_momentum": 0.638217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440515
      },
      {
        "date": "2023-11-10",
        "close": 39.277454,
        "direction_boundary": 27.091835,
        "core_momentum": 0.449789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469551
      },
      {
        "date": "2023-11-17",
        "close": 38.247711,
        "direction_boundary": 26.313334,
        "core_momentum": 0.453549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470989
      },
      {
        "date": "2023-11-24",
        "close": 35.195251,
        "direction_boundary": 26.687014,
        "core_momentum": 0.318816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485112
      },
      {
        "date": "2023-12-01",
        "close": 49.427811,
        "direction_boundary": 26.157635,
        "core_momentum": 0.889613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666236
      },
      {
        "date": "2023-12-08",
        "close": 48.692276,
        "direction_boundary": 26.157635,
        "core_momentum": 0.861494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666237
      },
      {
        "date": "2023-12-15",
        "close": 47.074104,
        "direction_boundary": 27.278677,
        "core_momentum": 0.725674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667657
      },
      {
        "date": "2023-12-22",
        "close": 45.455933,
        "direction_boundary": 27.683495,
        "core_momentum": 0.641987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672193
      },
      {
        "date": "2023-12-29",
        "close": 41.484055,
        "direction_boundary": 27.683495,
        "core_momentum": 0.498512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689772
      },
      {
        "date": "2024-01-05",
        "close": 46.265022,
        "direction_boundary": 25.970793,
        "core_momentum": 0.781425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701532
      },
      {
        "date": "2024-01-12",
        "close": 50.236897,
        "direction_boundary": 27.403234,
        "core_momentum": 0.833247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703645
      },
      {
        "date": "2024-01-19",
        "close": 48.912937,
        "direction_boundary": 26.780434,
        "core_momentum": 0.826443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703411
      },
      {
        "date": "2024-01-26",
        "close": 44.867504,
        "direction_boundary": 28.026035,
        "core_momentum": 0.600922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719713
      },
      {
        "date": "2024-02-02",
        "close": 43.028671,
        "direction_boundary": 26.780434,
        "core_momentum": 0.60672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723807
      },
      {
        "date": "2024-02-09",
        "close": 42.440247,
        "direction_boundary": 28.648838,
        "core_momentum": 0.481395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723503
      },
      {
        "date": "2024-02-16",
        "close": 45.529488,
        "direction_boundary": 28.835678,
        "core_momentum": 0.578929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726708
      },
      {
        "date": "2024-02-23",
        "close": 41.998932,
        "direction_boundary": 28.648838,
        "core_momentum": 0.465991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73928
      },
      {
        "date": "2024-03-01",
        "close": 43.028671,
        "direction_boundary": 27.745775,
        "core_momentum": 0.550819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739064
      },
      {
        "date": "2024-03-08",
        "close": 41.778271,
        "direction_boundary": 27.745775,
        "core_momentum": 0.505753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741553
      },
      {
        "date": "2024-03-15",
        "close": 39.571671,
        "direction_boundary": 28.026035,
        "core_momentum": 0.411961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737649
      },
      {
        "date": "2024-03-22",
        "close": 38.83614,
        "direction_boundary": 28.026035,
        "core_momentum": 0.385717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738835
      },
      {
        "date": "2024-03-29",
        "close": 38.83614,
        "direction_boundary": 28.337437,
        "core_momentum": 0.370489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738953
      },
      {
        "date": "2024-04-05",
        "close": 38.68903,
        "direction_boundary": 27.870337,
        "core_momentum": 0.388179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738242
      },
      {
        "date": "2024-04-12",
        "close": 38.68903,
        "direction_boundary": 28.212877,
        "core_momentum": 0.371325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679422
      },
      {
        "date": "2024-04-19",
        "close": 35.268799,
        "direction_boundary": 28.088316,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663152
      },
      {
        "date": "2024-04-26",
        "close": 36.408878,
        "direction_boundary": 28.026035,
        "core_momentum": 0.299109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664831
      },
      {
        "date": "2024-05-03",
        "close": 38.02705,
        "direction_boundary": 28.929098,
        "core_momentum": 0.314491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633468
      },
      {
        "date": "2024-05-10",
        "close": 36.151443,
        "direction_boundary": 28.461994,
        "core_momentum": 0.270166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620766
      },
      {
        "date": "2024-05-17",
        "close": 36.188221,
        "direction_boundary": 27.994898,
        "core_momentum": 0.292672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619866
      },
      {
        "date": "2024-05-24",
        "close": 36.666317,
        "direction_boundary": 27.029554,
        "core_momentum": 0.356527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608975
      },
      {
        "date": "2024-05-31",
        "close": 42.660908,
        "direction_boundary": 27.216396,
        "core_momentum": 0.567471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429548
      },
      {
        "date": "2024-06-07",
        "close": 40.527863,
        "direction_boundary": 26.811573,
        "core_momentum": 0.511581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434051
      },
      {
        "date": "2024-06-14",
        "close": 39.130348,
        "direction_boundary": 26.157635,
        "core_momentum": 0.495944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434214
      },
      {
        "date": "2024-06-21",
        "close": 39.056793,
        "direction_boundary": 26.375614,
        "core_momentum": 0.480792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432387
      },
      {
        "date": "2024-06-28",
        "close": 40.969181,
        "direction_boundary": 27.185255,
        "core_momentum": 0.507037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420199
      },
      {
        "date": "2024-07-05",
        "close": 41.189838,
        "direction_boundary": 27.434376,
        "core_momentum": 0.501395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389619
      },
      {
        "date": "2024-07-12",
        "close": 39.718773,
        "direction_boundary": 26.780434,
        "core_momentum": 0.483127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371044
      },
      {
        "date": "2024-07-19",
        "close": 38.468372,
        "direction_boundary": 26.033072,
        "core_momentum": 0.477673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371619
      },
      {
        "date": "2024-07-26",
        "close": 38.247711,
        "direction_boundary": 26.219915,
        "core_momentum": 0.458727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354598
      },
      {
        "date": "2024-08-02",
        "close": 38.174156,
        "direction_boundary": 25.970793,
        "core_momentum": 0.469888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35086
      },
      {
        "date": "2024-08-09",
        "close": 38.54192,
        "direction_boundary": 25.534834,
        "core_momentum": 0.509386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351135
      },
      {
        "date": "2024-08-16",
        "close": 38.615479,
        "direction_boundary": 26.406754,
        "core_momentum": 0.462333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334748
      },
      {
        "date": "2024-08-23",
        "close": 40.527863,
        "direction_boundary": 26.157635,
        "core_momentum": 0.54937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325097
      },
      {
        "date": "2024-08-30",
        "close": 41.116287,
        "direction_boundary": 26.282194,
        "core_momentum": 0.564416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323835
      },
      {
        "date": "2024-09-06",
        "close": 42.572258,
        "direction_boundary": 27.278677,
        "core_momentum": 0.560642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325089
      },
      {
        "date": "2024-09-13",
        "close": 42.081982,
        "direction_boundary": 25.375883,
        "core_momentum": 0.658346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315909
      },
      {
        "date": "2024-09-20",
        "close": 41.101429,
        "direction_boundary": 25.302332,
        "core_momentum": 0.624413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316623
      },
      {
        "date": "2024-09-27",
        "close": 41.918556,
        "direction_boundary": 25.375883,
        "core_momentum": 0.651905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317528
      },
      {
        "date": "2024-10-04",
        "close": 40.856293,
        "direction_boundary": 26.552738,
        "core_momentum": 0.538685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319895
      },
      {
        "date": "2024-10-11",
        "close": 39.794029,
        "direction_boundary": 32.915096,
        "core_momentum": 0.20899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322317
      },
      {
        "date": "2024-10-18",
        "close": 40.611153,
        "direction_boundary": 37.953495,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293448
      },
      {
        "date": "2024-10-25",
        "close": 40.611153,
        "direction_boundary": 37.659283,
        "core_momentum": 0.078384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291032
      },
      {
        "date": "2024-11-01",
        "close": 40.243446,
        "direction_boundary": 43.6171,
        "core_momentum": -0.077347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285927
      },
      {
        "date": "2024-11-08",
        "close": 40.284306,
        "direction_boundary": 39.277454,
        "core_momentum": 0.025634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275654
      },
      {
        "date": "2024-11-15",
        "close": 40.447731,
        "direction_boundary": 38.247711,
        "core_momentum": 0.05752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275617
      },
      {
        "date": "2024-11-22",
        "close": 41.509995,
        "direction_boundary": 35.195251,
        "core_momentum": 0.17942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277006
      },
      {
        "date": "2024-11-29",
        "close": 40.938007,
        "direction_boundary": 49.427811,
        "core_momentum": -0.171762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179756
      },
      {
        "date": "2024-12-06",
        "close": 41.836842,
        "direction_boundary": 48.692276,
        "core_momentum": -0.140791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167471
      },
      {
        "date": "2024-12-13",
        "close": 40.447731,
        "direction_boundary": 47.074104,
        "core_momentum": -0.140765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166906
      },
      {
        "date": "2024-12-20",
        "close": 40.325161,
        "direction_boundary": 45.455933,
        "core_momentum": -0.112874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166957
      },
      {
        "date": "2024-12-27",
        "close": 40.447731,
        "direction_boundary": 41.484055,
        "core_momentum": -0.024981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152934
      },
      {
        "date": "2025-01-03",
        "close": 41.67342,
        "direction_boundary": 46.265022,
        "core_momentum": -0.099246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158479
      },
      {
        "date": "2025-01-10",
        "close": 41.264854,
        "direction_boundary": 50.236897,
        "core_momentum": -0.178595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150209
      },
      {
        "date": "2025-01-17",
        "close": 40.856293,
        "direction_boundary": 48.912937,
        "core_momentum": -0.164714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143345
      },
      {
        "date": "2025-01-24",
        "close": 41.183144,
        "direction_boundary": 44.867504,
        "core_momentum": -0.082116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143062
      },
      {
        "date": "2025-02-07",
        "close": 43.062531,
        "direction_boundary": 43.028671,
        "core_momentum": 0.000787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154097
      },
      {
        "date": "2025-02-14",
        "close": 45.268772,
        "direction_boundary": 42.440247,
        "core_momentum": 0.066647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166376
      },
      {
        "date": "2025-02-21",
        "close": 44.53336,
        "direction_boundary": 45.529488,
        "core_momentum": -0.021879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169225
      },
      {
        "date": "2025-02-28",
        "close": 42.000271,
        "direction_boundary": 41.998932,
        "core_momentum": 3.2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179692
      },
      {
        "date": "2025-03-07",
        "close": 43.389385,
        "direction_boundary": 43.028671,
        "core_momentum": 0.008383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2025-03-14",
        "close": 46.16761,
        "direction_boundary": 41.778271,
        "core_momentum": 0.105063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197143
      },
      {
        "date": "2025-03-21",
        "close": 45.268772,
        "direction_boundary": 39.571671,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198661
      },
      {
        "date": "2025-03-28",
        "close": 45.595623,
        "direction_boundary": 38.83614,
        "core_momentum": 0.174051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195037
      },
      {
        "date": "2025-04-04",
        "close": 45.677338,
        "direction_boundary": 38.83614,
        "core_momentum": 0.176155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193731
      },
      {
        "date": "2025-04-11",
        "close": 48.210426,
        "direction_boundary": 38.68903,
        "core_momentum": 0.246101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201247
      },
      {
        "date": "2025-04-18",
        "close": 53.766884,
        "direction_boundary": 38.68903,
        "core_momentum": 0.389719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240938
      },
      {
        "date": "2025-04-25",
        "close": 59.731899,
        "direction_boundary": 35.268799,
        "core_momentum": 0.693619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273639
      },
      {
        "date": "2025-05-02",
        "close": 57.362236,
        "direction_boundary": 36.408878,
        "core_momentum": 0.575501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283606
      },
      {
        "date": "2025-05-09",
        "close": 71.988785,
        "direction_boundary": 38.02705,
        "core_momentum": 0.893094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40816
      },
      {
        "date": "2025-05-16",
        "close": 58.669636,
        "direction_boundary": 36.151443,
        "core_momentum": 0.622885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515218
      },
      {
        "date": "2025-05-23",
        "close": 56.545109,
        "direction_boundary": 36.188221,
        "core_momentum": 0.562528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519977
      },
      {
        "date": "2025-05-30",
        "close": 55.809696,
        "direction_boundary": 36.666317,
        "core_momentum": 0.522097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520834
      },
      {
        "date": "2025-06-06",
        "close": 54.829144,
        "direction_boundary": 42.660908,
        "core_momentum": 0.285232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521235
      },
      {
        "date": "2025-06-13",
        "close": 51.642353,
        "direction_boundary": 40.527863,
        "core_momentum": 0.274243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53016
      },
      {
        "date": "2025-06-20",
        "close": 50.743519,
        "direction_boundary": 39.130348,
        "core_momentum": 0.296782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528072
      },
      {
        "date": "2025-06-27",
        "close": 49.436115,
        "direction_boundary": 39.056793,
        "core_momentum": 0.265749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530064
      },
      {
        "date": "2025-07-04",
        "close": 51.478931,
        "direction_boundary": 40.969181,
        "core_momentum": 0.256528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531928
      },
      {
        "date": "2025-07-11",
        "close": 49.844677,
        "direction_boundary": 41.189838,
        "core_momentum": 0.210121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534092
      },
      {
        "date": "2025-07-18",
        "close": 49.762966,
        "direction_boundary": 39.718773,
        "core_momentum": 0.252883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533698
      },
      {
        "date": "2025-07-25",
        "close": 50.498379,
        "direction_boundary": 38.468372,
        "core_momentum": 0.312725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533208
      },
      {
        "date": "2025-08-01",
        "close": 50.498379,
        "direction_boundary": 38.247711,
        "core_momentum": 0.320298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533328
      },
      {
        "date": "2025-08-08",
        "close": 49.681252,
        "direction_boundary": 38.174156,
        "core_momentum": 0.301437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531614
      },
      {
        "date": "2025-08-15",
        "close": 48.128712,
        "direction_boundary": 38.54192,
        "core_momentum": 0.248737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53002
      },
      {
        "date": "2025-08-22",
        "close": 47.47501,
        "direction_boundary": 38.615479,
        "core_momentum": 0.22943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529842
      },
      {
        "date": "2025-08-29",
        "close": 48.864128,
        "direction_boundary": 40.527863,
        "core_momentum": 0.205692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523535
      },
      {
        "date": "2025-09-05",
        "close": 47.799999,
        "direction_boundary": 41.116287,
        "core_momentum": 0.162556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523433
      },
      {
        "date": "2025-09-12",
        "close": 43.799999,
        "direction_boundary": 42.572258,
        "core_momentum": 0.028839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531094
      },
      {
        "date": "2025-09-19",
        "close": 41.150002,
        "direction_boundary": 42.081982,
        "core_momentum": -0.022147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537207
      },
      {
        "date": "2025-09-26",
        "close": 45.700001,
        "direction_boundary": 41.101429,
        "core_momentum": 0.111884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557839
      },
      {
        "date": "2025-10-03",
        "close": 43.0,
        "direction_boundary": 41.918556,
        "core_momentum": 0.025799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564194
      },
      {
        "date": "2025-10-10",
        "close": 43.400002,
        "direction_boundary": 40.856293,
        "core_momentum": 0.06226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558651
      },
      {
        "date": "2025-10-17",
        "close": 44.25,
        "direction_boundary": 39.794029,
        "core_momentum": 0.111976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535702
      },
      {
        "date": "2025-10-24",
        "close": 43.700001,
        "direction_boundary": 40.611153,
        "core_momentum": 0.076059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510449
      },
      {
        "date": "2025-10-31",
        "close": 43.5,
        "direction_boundary": 40.611153,
        "core_momentum": 0.071134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50887
      },
      {
        "date": "2025-11-07",
        "close": 43.950001,
        "direction_boundary": 40.243446,
        "core_momentum": 0.092103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378346
      },
      {
        "date": "2025-11-14",
        "close": 38.75,
        "direction_boundary": 40.284306,
        "core_momentum": -0.038087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310873
      },
      {
        "date": "2025-11-21",
        "close": 39.450001,
        "direction_boundary": 40.447731,
        "core_momentum": -0.024667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312774
      },
      {
        "date": "2025-11-28",
        "close": 38.599998,
        "direction_boundary": 41.509995,
        "core_momentum": -0.070104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312964
      },
      {
        "date": "2025-12-05",
        "close": 39.200001,
        "direction_boundary": 40.938007,
        "core_momentum": -0.042455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315578
      },
      {
        "date": "2025-12-12",
        "close": 39.200001,
        "direction_boundary": 41.836842,
        "core_momentum": -0.063027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3086
      },
      {
        "date": "2025-12-19",
        "close": 39.150002,
        "direction_boundary": 40.447731,
        "core_momentum": -0.032084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308692
      },
      {
        "date": "2025-12-26",
        "close": 38.75,
        "direction_boundary": 40.325161,
        "core_momentum": -0.039061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307817
      },
      {
        "date": "2026-01-02",
        "close": 39.900002,
        "direction_boundary": 40.447731,
        "core_momentum": -0.013542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304552
      },
      {
        "date": "2026-01-09",
        "close": 39.299999,
        "direction_boundary": 41.67342,
        "core_momentum": -0.056953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302948
      },
      {
        "date": "2026-01-16",
        "close": 39.549999,
        "direction_boundary": 41.264854,
        "core_momentum": -0.041557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303545
      },
      {
        "date": "2026-01-23",
        "close": 37.599998,
        "direction_boundary": 40.856293,
        "core_momentum": -0.079701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306903
      },
      {
        "date": "2026-01-30",
        "close": 36.200001,
        "direction_boundary": 41.183144,
        "core_momentum": -0.121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308604
      },
      {
        "date": "2026-02-06",
        "close": 34.400002,
        "direction_boundary": 43.062531,
        "core_momentum": -0.201162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31311
      },
      {
        "date": "2026-02-13",
        "close": 34.450001,
        "direction_boundary": 45.268772,
        "core_momentum": -0.23899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31276
      },
      {
        "date": "2026-02-27",
        "close": 33.849998,
        "direction_boundary": 44.53336,
        "core_momentum": -0.239896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312827
      },
      {
        "date": "2026-03-06",
        "close": 34.25,
        "direction_boundary": 42.000271,
        "core_momentum": -0.184529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30913
      },
      {
        "date": "2026-03-13",
        "close": 31.85,
        "direction_boundary": 43.389385,
        "core_momentum": -0.265949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319659
      },
      {
        "date": "2026-03-20",
        "close": 31.85,
        "direction_boundary": 46.16761,
        "core_momentum": -0.310122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30295
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "direction_boundary": 45.268772,
        "core_momentum": -0.293111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294916
      },
      {
        "date": "2026-04-03",
        "close": 31.450001,
        "direction_boundary": 45.595623,
        "core_momentum": -0.310241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24434
      },
      {
        "date": "2026-04-10",
        "close": 31.700001,
        "direction_boundary": 45.677338,
        "core_momentum": -0.306002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236648
      },
      {
        "date": "2026-04-17",
        "close": 31.700001,
        "direction_boundary": 48.210426,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235351
      },
      {
        "date": "2026-04-24",
        "close": 30.700001,
        "direction_boundary": 53.766884,
        "core_momentum": -0.429017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232384
      },
      {
        "date": "2026-05-01",
        "close": 29.549999,
        "direction_boundary": 59.731899,
        "core_momentum": -0.505289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234756
      },
      {
        "date": "2026-05-08",
        "close": 29.9,
        "direction_boundary": 57.362236,
        "core_momentum": -0.478751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237297
      },
      {
        "date": "2026-05-15",
        "close": 28.65,
        "direction_boundary": 71.988785,
        "core_momentum": -0.602021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237639
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 58.669636,
        "core_momentum": -0.488662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195053
      },
      {
        "date": "2026-05-29",
        "close": 28.6,
        "direction_boundary": 56.545109,
        "core_momentum": -0.494209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197621
      },
      {
        "date": "2026-06-05",
        "close": 29.299999,
        "direction_boundary": 55.809696,
        "core_momentum": -0.475002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203436
      },
      {
        "date": "2026-06-12",
        "close": 29.700001,
        "direction_boundary": 54.829144,
        "core_momentum": -0.458317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202975
      },
      {
        "date": "2026-06-19",
        "close": 29.65,
        "direction_boundary": 51.642353,
        "core_momentum": -0.425859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202811
      },
      {
        "date": "2026-06-26",
        "close": 27.6,
        "direction_boundary": 50.743519,
        "core_momentum": -0.456088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21907
      },
      {
        "date": "2026-07-03",
        "close": 28.299999,
        "direction_boundary": 49.436115,
        "core_momentum": -0.427544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225475
      },
      {
        "date": "2026-07-10",
        "close": 27.85,
        "direction_boundary": 51.478931,
        "core_momentum": -0.459002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217475
      },
      {
        "date": "2026-07-17",
        "close": 27.5,
        "direction_boundary": 49.844677,
        "core_momentum": -0.448286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217472
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "direction_boundary": 49.762966,
        "core_momentum": -0.437333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220214
      },
      {
        "date": "2026-07-31",
        "close": 27.85,
        "direction_boundary": 50.498379,
        "core_momentum": -0.448497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213735
      },
      {
        "date": "2026-08-07",
        "close": 27.799999,
        "direction_boundary": 50.498379,
        "core_momentum": -0.449487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210662
      },
      {
        "date": "2026-08-14",
        "close": 27.75,
        "direction_boundary": 49.681252,
        "core_momentum": -0.441439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.534834,
        "volume": 54648
      },
      {
        "date": "2023-08-18",
        "close": 26.406754,
        "volume": 103224
      },
      {
        "date": "2023-08-25",
        "close": 26.157635,
        "volume": 19734
      },
      {
        "date": "2023-09-01",
        "close": 26.282194,
        "volume": 51612
      },
      {
        "date": "2023-09-08",
        "close": 27.278677,
        "volume": 344586
      },
      {
        "date": "2023-09-15",
        "close": 25.375883,
        "volume": 231000
      },
      {
        "date": "2023-09-22",
        "close": 25.302332,
        "volume": 60720
      },
      {
        "date": "2023-09-29",
        "close": 25.375883,
        "volume": 47520
      },
      {
        "date": "2023-10-06",
        "close": 26.552738,
        "volume": 62040
      },
      {
        "date": "2023-10-13",
        "close": 32.915096,
        "volume": 642840
      },
      {
        "date": "2023-10-20",
        "close": 37.953495,
        "volume": 1341120
      },
      {
        "date": "2023-10-27",
        "close": 37.659283,
        "volume": 484440
      },
      {
        "date": "2023-11-03",
        "close": 43.6171,
        "volume": 814440
      },
      {
        "date": "2023-11-10",
        "close": 39.277454,
        "volume": 1028280
      },
      {
        "date": "2023-11-17",
        "close": 38.247711,
        "volume": 578160
      },
      {
        "date": "2023-11-24",
        "close": 35.195251,
        "volume": 510840
      },
      {
        "date": "2023-12-01",
        "close": 49.427811,
        "volume": 3032040
      },
      {
        "date": "2023-12-08",
        "close": 48.692276,
        "volume": 1310760
      },
      {
        "date": "2023-12-15",
        "close": 47.074104,
        "volume": 609840
      },
      {
        "date": "2023-12-22",
        "close": 45.455933,
        "volume": 1257960
      },
      {
        "date": "2023-12-29",
        "close": 41.484055,
        "volume": 744480
      },
      {
        "date": "2024-01-05",
        "close": 46.265022,
        "volume": 2581920
      },
      {
        "date": "2024-01-12",
        "close": 50.236897,
        "volume": 3649800
      },
      {
        "date": "2024-01-19",
        "close": 48.912937,
        "volume": 1190934
      },
      {
        "date": "2024-01-26",
        "close": 44.867504,
        "volume": 1222320
      },
      {
        "date": "2024-02-02",
        "close": 43.028671,
        "volume": 617760
      },
      {
        "date": "2024-02-09",
        "close": 42.440247,
        "volume": 96360
      },
      {
        "date": "2024-02-16",
        "close": 45.529488,
        "volume": 331320
      },
      {
        "date": "2024-02-23",
        "close": 41.998932,
        "volume": 403920
      },
      {
        "date": "2024-03-01",
        "close": 43.028671,
        "volume": 283800
      },
      {
        "date": "2024-03-08",
        "close": 41.778271,
        "volume": 759000
      },
      {
        "date": "2024-03-15",
        "close": 39.571671,
        "volume": 337920
      },
      {
        "date": "2024-03-22",
        "close": 38.83614,
        "volume": 143880
      },
      {
        "date": "2024-03-29",
        "close": 38.83614,
        "volume": 102960
      },
      {
        "date": "2024-04-05",
        "close": 38.68903,
        "volume": 143880
      },
      {
        "date": "2024-04-12",
        "close": 38.68903,
        "volume": 198000
      },
      {
        "date": "2024-04-19",
        "close": 35.268799,
        "volume": 332640
      },
      {
        "date": "2024-04-26",
        "close": 36.408878,
        "volume": 81840
      },
      {
        "date": "2024-05-03",
        "close": 38.02705,
        "volume": 114840
      },
      {
        "date": "2024-05-10",
        "close": 36.151443,
        "volume": 157080
      },
      {
        "date": "2024-05-17",
        "close": 36.188221,
        "volume": 116160
      },
      {
        "date": "2024-05-24",
        "close": 36.666317,
        "volume": 125400
      },
      {
        "date": "2024-05-31",
        "close": 42.660908,
        "volume": 912120
      },
      {
        "date": "2024-06-07",
        "close": 40.527863,
        "volume": 848760
      },
      {
        "date": "2024-06-14",
        "close": 39.130348,
        "volume": 204600
      },
      {
        "date": "2024-06-21",
        "close": 39.056793,
        "volume": 172920
      },
      {
        "date": "2024-06-28",
        "close": 40.969181,
        "volume": 484440
      },
      {
        "date": "2024-07-05",
        "close": 41.189838,
        "volume": 326040
      },
      {
        "date": "2024-07-12",
        "close": 39.718773,
        "volume": 227040
      },
      {
        "date": "2024-07-19",
        "close": 38.468372,
        "volume": 159720
      },
      {
        "date": "2024-07-26",
        "close": 38.247711,
        "volume": 50160
      },
      {
        "date": "2024-08-02",
        "close": 38.174156,
        "volume": 133320
      },
      {
        "date": "2024-08-09",
        "close": 38.54192,
        "volume": 223080
      },
      {
        "date": "2024-08-16",
        "close": 38.615479,
        "volume": 109560
      },
      {
        "date": "2024-08-23",
        "close": 40.527863,
        "volume": 320760
      },
      {
        "date": "2024-08-30",
        "close": 41.116287,
        "volume": 143880
      },
      {
        "date": "2024-09-06",
        "close": 42.572258,
        "volume": 170400
      },
      {
        "date": "2024-09-13",
        "close": 42.081982,
        "volume": 88800
      },
      {
        "date": "2024-09-20",
        "close": 41.101429,
        "volume": 70800
      },
      {
        "date": "2024-09-27",
        "close": 41.918556,
        "volume": 55200
      },
      {
        "date": "2024-10-04",
        "close": 40.856293,
        "volume": 33600
      },
      {
        "date": "2024-10-11",
        "close": 39.794029,
        "volume": 34800
      },
      {
        "date": "2024-10-18",
        "close": 40.611153,
        "volume": 44400
      },
      {
        "date": "2024-10-25",
        "close": 40.611153,
        "volume": 90000
      },
      {
        "date": "2024-11-01",
        "close": 40.243446,
        "volume": 70800
      },
      {
        "date": "2024-11-08",
        "close": 40.284306,
        "volume": 22800
      },
      {
        "date": "2024-11-15",
        "close": 40.447731,
        "volume": 109200
      },
      {
        "date": "2024-11-22",
        "close": 41.509995,
        "volume": 111210
      },
      {
        "date": "2024-11-29",
        "close": 40.938007,
        "volume": 55200
      },
      {
        "date": "2024-12-06",
        "close": 41.836842,
        "volume": 96000
      },
      {
        "date": "2024-12-13",
        "close": 40.447731,
        "volume": 44400
      },
      {
        "date": "2024-12-20",
        "close": 40.325161,
        "volume": 25200
      },
      {
        "date": "2024-12-27",
        "close": 40.447731,
        "volume": 20400
      },
      {
        "date": "2025-01-03",
        "close": 41.67342,
        "volume": 109200
      },
      {
        "date": "2025-01-10",
        "close": 41.264854,
        "volume": 54000
      },
      {
        "date": "2025-01-17",
        "close": 40.856293,
        "volume": 63600
      },
      {
        "date": "2025-01-24",
        "close": 41.183144,
        "volume": 54000
      },
      {
        "date": "2025-02-07",
        "close": 43.062531,
        "volume": 65442
      },
      {
        "date": "2025-02-14",
        "close": 45.268772,
        "volume": 523537
      },
      {
        "date": "2025-02-21",
        "close": 44.53336,
        "volume": 140880
      },
      {
        "date": "2025-02-28",
        "close": 42.000271,
        "volume": 212554
      },
      {
        "date": "2025-03-07",
        "close": 43.389385,
        "volume": 142458
      },
      {
        "date": "2025-03-14",
        "close": 46.16761,
        "volume": 534000
      },
      {
        "date": "2025-03-21",
        "close": 45.268772,
        "volume": 301200
      },
      {
        "date": "2025-03-28",
        "close": 45.595623,
        "volume": 98020
      },
      {
        "date": "2025-04-04",
        "close": 45.677338,
        "volume": 53101
      },
      {
        "date": "2025-04-11",
        "close": 48.210426,
        "volume": 476808
      },
      {
        "date": "2025-04-18",
        "close": 53.766884,
        "volume": 1397406
      },
      {
        "date": "2025-04-25",
        "close": 59.731899,
        "volume": 1482518
      },
      {
        "date": "2025-05-02",
        "close": 57.362236,
        "volume": 1066637
      },
      {
        "date": "2025-05-09",
        "close": 71.988785,
        "volume": 7967720
      },
      {
        "date": "2025-05-16",
        "close": 58.669636,
        "volume": 4387187
      },
      {
        "date": "2025-05-23",
        "close": 56.545109,
        "volume": 1908026
      },
      {
        "date": "2025-05-30",
        "close": 55.809696,
        "volume": 949736
      },
      {
        "date": "2025-06-06",
        "close": 54.829144,
        "volume": 756803
      },
      {
        "date": "2025-06-13",
        "close": 51.642353,
        "volume": 1118947
      },
      {
        "date": "2025-06-20",
        "close": 50.743519,
        "volume": 971451
      },
      {
        "date": "2025-06-27",
        "close": 49.436115,
        "volume": 606265
      },
      {
        "date": "2025-07-04",
        "close": 51.478931,
        "volume": 754812
      },
      {
        "date": "2025-07-11",
        "close": 49.844677,
        "volume": 368836
      },
      {
        "date": "2025-07-18",
        "close": 49.762966,
        "volume": 456230
      },
      {
        "date": "2025-07-25",
        "close": 50.498379,
        "volume": 286285
      },
      {
        "date": "2025-08-01",
        "close": 50.498379,
        "volume": 915431
      },
      {
        "date": "2025-08-08",
        "close": 49.681252,
        "volume": 426210
      },
      {
        "date": "2025-08-15",
        "close": 48.128712,
        "volume": 924150
      },
      {
        "date": "2025-08-22",
        "close": 47.47501,
        "volume": 377299
      },
      {
        "date": "2025-08-29",
        "close": 48.864128,
        "volume": 479602
      },
      {
        "date": "2025-09-05",
        "close": 47.799999,
        "volume": 752615
      },
      {
        "date": "2025-09-12",
        "close": 43.799999,
        "volume": 390000
      },
      {
        "date": "2025-09-19",
        "close": 41.150002,
        "volume": 373392
      },
      {
        "date": "2025-09-26",
        "close": 45.700001,
        "volume": 387830
      },
      {
        "date": "2025-10-03",
        "close": 43.0,
        "volume": 686549
      },
      {
        "date": "2025-10-10",
        "close": 43.400002,
        "volume": 107377
      },
      {
        "date": "2025-10-17",
        "close": 44.25,
        "volume": 155358
      },
      {
        "date": "2025-10-24",
        "close": 43.700001,
        "volume": 104808
      },
      {
        "date": "2025-10-31",
        "close": 43.5,
        "volume": 209000
      },
      {
        "date": "2025-11-07",
        "close": 43.950001,
        "volume": 122737
      },
      {
        "date": "2025-11-14",
        "close": 38.75,
        "volume": 199485
      },
      {
        "date": "2025-11-21",
        "close": 39.450001,
        "volume": 82697
      },
      {
        "date": "2025-11-28",
        "close": 38.599998,
        "volume": 51201
      },
      {
        "date": "2025-12-05",
        "close": 39.200001,
        "volume": 66577
      },
      {
        "date": "2025-12-12",
        "close": 39.200001,
        "volume": 61190
      },
      {
        "date": "2025-12-19",
        "close": 39.150002,
        "volume": 57005
      },
      {
        "date": "2025-12-26",
        "close": 38.75,
        "volume": 51436
      },
      {
        "date": "2026-01-02",
        "close": 39.900002,
        "volume": 62992
      },
      {
        "date": "2026-01-09",
        "close": 39.299999,
        "volume": 47921
      },
      {
        "date": "2026-01-16",
        "close": 39.549999,
        "volume": 33957
      },
      {
        "date": "2026-01-23",
        "close": 37.599998,
        "volume": 126541
      },
      {
        "date": "2026-01-30",
        "close": 36.200001,
        "volume": 105403
      },
      {
        "date": "2026-02-06",
        "close": 34.400002,
        "volume": 119238
      },
      {
        "date": "2026-02-13",
        "close": 34.450001,
        "volume": 41315
      },
      {
        "date": "2026-02-27",
        "close": 33.849998,
        "volume": 108233
      },
      {
        "date": "2026-03-06",
        "close": 34.25,
        "volume": 141021
      },
      {
        "date": "2026-03-13",
        "close": 31.85,
        "volume": 150447
      },
      {
        "date": "2026-03-20",
        "close": 31.85,
        "volume": 104519
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "volume": 497234
      },
      {
        "date": "2026-04-03",
        "close": 31.450001,
        "volume": 128011
      },
      {
        "date": "2026-04-10",
        "close": 31.700001,
        "volume": 109711
      },
      {
        "date": "2026-04-17",
        "close": 31.700001,
        "volume": 161828
      },
      {
        "date": "2026-04-24",
        "close": 30.700001,
        "volume": 167761
      },
      {
        "date": "2026-05-01",
        "close": 29.549999,
        "volume": 47205
      },
      {
        "date": "2026-05-08",
        "close": 29.9,
        "volume": 60010
      },
      {
        "date": "2026-05-15",
        "close": 28.65,
        "volume": 119060
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 42750
      },
      {
        "date": "2026-05-29",
        "close": 28.6,
        "volume": 102652
      },
      {
        "date": "2026-06-05",
        "close": 29.299999,
        "volume": 108524
      },
      {
        "date": "2026-06-12",
        "close": 29.700001,
        "volume": 496220
      },
      {
        "date": "2026-06-19",
        "close": 29.65,
        "volume": 127016
      },
      {
        "date": "2026-06-26",
        "close": 27.6,
        "volume": 190820
      },
      {
        "date": "2026-07-03",
        "close": 28.299999,
        "volume": 232424
      },
      {
        "date": "2026-07-10",
        "close": 27.85,
        "volume": 72100
      },
      {
        "date": "2026-07-17",
        "close": 27.5,
        "volume": 129680
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "volume": 232769
      },
      {
        "date": "2026-07-31",
        "close": 27.85,
        "volume": 59303
      },
      {
        "date": "2026-08-07",
        "close": 27.799999,
        "volume": 55400
      },
      {
        "date": "2026-08-14",
        "close": 27.75,
        "volume": 52000
      }
    ],
    "sharemaestro_context": {
      "trend": 30.985,
      "fair_value": 40.055569,
      "market_activity": -51.520842,
      "market_dynamics": 0.492817,
      "relative_strength": -47.175992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.008343,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.05988,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.0661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.500687,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.464356,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.509386,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.398275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.029886
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.529453
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.030426
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.005988
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.051233
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.04285
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.038293
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.283871
      }
    ]
  }
}