{
  "ticker": {
    "uuid": "20ba7069-2f19-4b4a-b3b9-d63b2e419b22",
    "symbol": "558",
    "name": "UMS Integration Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.15726,
    "boundary_margin": 1.082505,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.503515,
    "volatility_stability": 1.1373,
    "risk_context": 0.1986,
    "current_regime": {
      "move": 1.677272,
      "interruption": -0.197183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 108.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.785221,
        "direction_boundary": 0.859854,
        "core_momentum": -0.086797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298052
      },
      {
        "date": "2023-08-25",
        "close": 0.849466,
        "direction_boundary": 0.921272,
        "core_momentum": -0.077942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317103
      },
      {
        "date": "2023-09-01",
        "close": 0.892296,
        "direction_boundary": 0.907624,
        "core_momentum": -0.016888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284199
      },
      {
        "date": "2023-09-08",
        "close": 0.878019,
        "direction_boundary": 0.907624,
        "core_momentum": -0.032618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286308
      },
      {
        "date": "2023-09-15",
        "close": 0.899435,
        "direction_boundary": 0.9008,
        "core_momentum": -0.001515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285709
      },
      {
        "date": "2023-09-22",
        "close": 0.892296,
        "direction_boundary": 0.893975,
        "core_momentum": -0.001878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286524
      },
      {
        "date": "2023-09-29",
        "close": 0.927988,
        "direction_boundary": 0.866679,
        "core_momentum": 0.07074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287065
      },
      {
        "date": "2023-10-06",
        "close": 0.935126,
        "direction_boundary": 0.873503,
        "core_momentum": 0.070547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286109
      },
      {
        "date": "2023-10-13",
        "close": 0.95818,
        "direction_boundary": 0.694807,
        "core_momentum": 0.379059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2023-10-20",
        "close": 0.864524,
        "direction_boundary": 0.595057,
        "core_momentum": 0.452842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322486
      },
      {
        "date": "2023-10-27",
        "close": 0.914954,
        "direction_boundary": 0.608816,
        "core_momentum": 0.502842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32571
      },
      {
        "date": "2023-11-03",
        "close": 0.943772,
        "direction_boundary": 0.639773,
        "core_momentum": 0.475167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327072
      },
      {
        "date": "2023-11-10",
        "close": 0.929363,
        "direction_boundary": 0.736082,
        "core_momentum": 0.262581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298246
      },
      {
        "date": "2023-11-17",
        "close": 0.900545,
        "direction_boundary": 0.846151,
        "core_momentum": 0.064284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298911
      },
      {
        "date": "2023-11-24",
        "close": 0.90775,
        "direction_boundary": 0.873668,
        "core_momentum": 0.03901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279818
      },
      {
        "date": "2023-12-01",
        "close": 0.916478,
        "direction_boundary": 0.866958,
        "core_momentum": 0.057119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279822
      },
      {
        "date": "2023-12-08",
        "close": 0.916478,
        "direction_boundary": 0.880829,
        "core_momentum": 0.040472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268895
      },
      {
        "date": "2023-12-15",
        "close": 0.96012,
        "direction_boundary": 0.853086,
        "core_momentum": 0.125467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270973
      },
      {
        "date": "2023-12-22",
        "close": 0.938299,
        "direction_boundary": 0.811472,
        "core_momentum": 0.156293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262573
      },
      {
        "date": "2023-12-29",
        "close": 0.974667,
        "direction_boundary": 0.818408,
        "core_momentum": 0.19093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262479
      },
      {
        "date": "2024-01-05",
        "close": 0.938299,
        "direction_boundary": 0.853086,
        "core_momentum": 0.099888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269626
      },
      {
        "date": "2024-01-12",
        "close": 0.945573,
        "direction_boundary": 0.866958,
        "core_momentum": 0.090679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266461
      },
      {
        "date": "2024-01-19",
        "close": 0.96012,
        "direction_boundary": 0.887765,
        "core_momentum": 0.081502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266253
      },
      {
        "date": "2024-01-26",
        "close": 0.981941,
        "direction_boundary": 0.915507,
        "core_momentum": 0.072565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261968
      },
      {
        "date": "2024-02-02",
        "close": 0.945573,
        "direction_boundary": 0.908572,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267331
      },
      {
        "date": "2024-02-09",
        "close": 0.952846,
        "direction_boundary": 0.790665,
        "core_momentum": 0.20512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26703
      },
      {
        "date": "2024-02-16",
        "close": 1.061951,
        "direction_boundary": 0.790665,
        "core_momentum": 0.343111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296483
      },
      {
        "date": "2024-02-23",
        "close": 1.091045,
        "direction_boundary": 0.78373,
        "core_momentum": 0.392118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2814
      },
      {
        "date": "2024-03-01",
        "close": 1.003762,
        "direction_boundary": 0.707438,
        "core_momentum": 0.418869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303322
      },
      {
        "date": "2024-03-08",
        "close": 0.996488,
        "direction_boundary": 0.714373,
        "core_momentum": 0.394913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302363
      },
      {
        "date": "2024-03-15",
        "close": 0.96012,
        "direction_boundary": 0.73518,
        "core_momentum": 0.305966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306481
      },
      {
        "date": "2024-03-22",
        "close": 0.981941,
        "direction_boundary": 0.742116,
        "core_momentum": 0.323164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307306
      },
      {
        "date": "2024-03-29",
        "close": 0.981941,
        "direction_boundary": 0.769858,
        "core_momentum": 0.275483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303017
      },
      {
        "date": "2024-04-05",
        "close": 0.989214,
        "direction_boundary": 0.762923,
        "core_momentum": 0.296611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303007
      },
      {
        "date": "2024-04-12",
        "close": 0.981941,
        "direction_boundary": 0.749052,
        "core_momentum": 0.310912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301551
      },
      {
        "date": "2024-04-19",
        "close": 0.938299,
        "direction_boundary": 0.73518,
        "core_momentum": 0.276285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270995
      },
      {
        "date": "2024-04-26",
        "close": 0.967394,
        "direction_boundary": 0.714373,
        "core_momentum": 0.354186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262967
      },
      {
        "date": "2024-05-03",
        "close": 0.945573,
        "direction_boundary": 0.721309,
        "core_momentum": 0.310913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26174
      },
      {
        "date": "2024-05-10",
        "close": 0.976269,
        "direction_boundary": 0.6612,
        "core_momentum": 0.476511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264366
      },
      {
        "date": "2024-05-17",
        "close": 0.783973,
        "direction_boundary": 0.696558,
        "core_momentum": 0.125496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403552
      },
      {
        "date": "2024-05-24",
        "close": 0.850537,
        "direction_boundary": 0.756667,
        "core_momentum": 0.124057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420906
      },
      {
        "date": "2024-05-31",
        "close": 0.894913,
        "direction_boundary": 0.763739,
        "core_momentum": 0.171752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427123
      },
      {
        "date": "2024-06-07",
        "close": 0.909705,
        "direction_boundary": 0.728381,
        "core_momentum": 0.248941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427798
      },
      {
        "date": "2024-06-14",
        "close": 0.894913,
        "direction_boundary": 0.756667,
        "core_momentum": 0.182704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4229
      },
      {
        "date": "2024-06-21",
        "close": 0.909705,
        "direction_boundary": 0.721309,
        "core_momentum": 0.261186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422648
      },
      {
        "date": "2024-06-28",
        "close": 0.872725,
        "direction_boundary": 0.749595,
        "core_momentum": 0.164262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422278
      },
      {
        "date": "2024-07-05",
        "close": 0.880121,
        "direction_boundary": 0.742524,
        "core_momentum": 0.18531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419753
      },
      {
        "date": "2024-07-12",
        "close": 0.881541,
        "direction_boundary": 0.770944,
        "core_momentum": 0.143457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419542
      },
      {
        "date": "2024-07-19",
        "close": 0.87407,
        "direction_boundary": 0.785221,
        "core_momentum": 0.113152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418801
      },
      {
        "date": "2024-07-26",
        "close": 0.844187,
        "direction_boundary": 0.763805,
        "core_momentum": 0.105239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419196
      },
      {
        "date": "2024-08-02",
        "close": 0.799363,
        "direction_boundary": 0.749529,
        "core_momentum": 0.066487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422394
      },
      {
        "date": "2024-08-09",
        "close": 0.76948,
        "direction_boundary": 0.749529,
        "core_momentum": 0.026618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424098
      },
      {
        "date": "2024-08-16",
        "close": 0.776951,
        "direction_boundary": 0.785221,
        "core_momentum": -0.010532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390568
      },
      {
        "date": "2024-08-23",
        "close": 0.791892,
        "direction_boundary": 0.849466,
        "core_momentum": -0.067777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389126
      },
      {
        "date": "2024-08-30",
        "close": 0.76201,
        "direction_boundary": 0.892296,
        "core_momentum": -0.146012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377535
      },
      {
        "date": "2024-09-06",
        "close": 0.739597,
        "direction_boundary": 0.878019,
        "core_momentum": -0.157653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378435
      },
      {
        "date": "2024-09-13",
        "close": 0.747068,
        "direction_boundary": 0.899435,
        "core_momentum": -0.169403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377684
      },
      {
        "date": "2024-09-20",
        "close": 0.784422,
        "direction_boundary": 0.892296,
        "core_momentum": -0.120895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383873
      },
      {
        "date": "2024-09-27",
        "close": 0.799363,
        "direction_boundary": 0.927988,
        "core_momentum": -0.138606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38561
      },
      {
        "date": "2024-10-04",
        "close": 0.806834,
        "direction_boundary": 0.935126,
        "core_momentum": -0.137192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385772
      },
      {
        "date": "2024-10-11",
        "close": 0.784422,
        "direction_boundary": 0.95818,
        "core_momentum": -0.181342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386799
      },
      {
        "date": "2024-10-18",
        "close": 0.791964,
        "direction_boundary": 0.864524,
        "core_momentum": -0.083931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383837
      },
      {
        "date": "2024-10-25",
        "close": 0.776879,
        "direction_boundary": 0.914954,
        "core_momentum": -0.150909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380417
      },
      {
        "date": "2024-11-01",
        "close": 0.754252,
        "direction_boundary": 0.943772,
        "core_momentum": -0.200811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381041
      },
      {
        "date": "2024-11-08",
        "close": 0.784422,
        "direction_boundary": 0.929363,
        "core_momentum": -0.155957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382722
      },
      {
        "date": "2024-11-15",
        "close": 0.776879,
        "direction_boundary": 0.900545,
        "core_momentum": -0.137324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232591
      },
      {
        "date": "2024-11-22",
        "close": 0.784422,
        "direction_boundary": 0.90775,
        "core_momentum": -0.135861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20126
      },
      {
        "date": "2024-11-29",
        "close": 0.776879,
        "direction_boundary": 0.916478,
        "core_momentum": -0.152321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185698
      },
      {
        "date": "2024-12-06",
        "close": 0.769119,
        "direction_boundary": 0.916478,
        "core_momentum": -0.160788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183082
      },
      {
        "date": "2024-12-13",
        "close": 0.761504,
        "direction_boundary": 0.96012,
        "core_momentum": -0.206866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1826
      },
      {
        "date": "2024-12-20",
        "close": 0.738659,
        "direction_boundary": 0.938299,
        "core_momentum": -0.212768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18256
      },
      {
        "date": "2024-12-27",
        "close": 0.776734,
        "direction_boundary": 0.974667,
        "core_momentum": -0.203078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192948
      },
      {
        "date": "2025-01-03",
        "close": 0.799579,
        "direction_boundary": 0.938299,
        "core_momentum": -0.147842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197744
      },
      {
        "date": "2025-01-10",
        "close": 0.769119,
        "direction_boundary": 0.945573,
        "core_momentum": -0.186611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203449
      },
      {
        "date": "2025-01-17",
        "close": 0.784349,
        "direction_boundary": 0.96012,
        "core_momentum": -0.183072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206264
      },
      {
        "date": "2025-01-24",
        "close": 0.791964,
        "direction_boundary": 0.981941,
        "core_momentum": -0.193471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202238
      },
      {
        "date": "2025-01-31",
        "close": 0.799579,
        "direction_boundary": 0.945573,
        "core_momentum": -0.154397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188265
      },
      {
        "date": "2025-02-07",
        "close": 0.799579,
        "direction_boundary": 0.952846,
        "core_momentum": -0.160852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180075
      },
      {
        "date": "2025-02-14",
        "close": 0.799579,
        "direction_boundary": 1.061951,
        "core_momentum": -0.247066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179695
      },
      {
        "date": "2025-02-21",
        "close": 0.822424,
        "direction_boundary": 1.091045,
        "core_momentum": -0.246205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181948
      },
      {
        "date": "2025-02-28",
        "close": 0.776734,
        "direction_boundary": 1.003762,
        "core_momentum": -0.226177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191734
      },
      {
        "date": "2025-03-07",
        "close": 0.852885,
        "direction_boundary": 0.996488,
        "core_momentum": -0.144109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225698
      },
      {
        "date": "2025-03-14",
        "close": 0.852885,
        "direction_boundary": 0.96012,
        "core_momentum": -0.111689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225721
      },
      {
        "date": "2025-03-21",
        "close": 0.852885,
        "direction_boundary": 0.981941,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216795
      },
      {
        "date": "2025-03-28",
        "close": 0.845269,
        "direction_boundary": 0.981941,
        "core_momentum": -0.139186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216213
      },
      {
        "date": "2025-04-04",
        "close": 0.784349,
        "direction_boundary": 0.989214,
        "core_momentum": -0.207099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240715
      },
      {
        "date": "2025-04-11",
        "close": 0.734851,
        "direction_boundary": 0.981941,
        "core_momentum": -0.251634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254143
      },
      {
        "date": "2025-04-18",
        "close": 0.769119,
        "direction_boundary": 0.938299,
        "core_momentum": -0.180305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26234
      },
      {
        "date": "2025-04-25",
        "close": 0.822424,
        "direction_boundary": 0.967394,
        "core_momentum": -0.149856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277271
      },
      {
        "date": "2025-05-02",
        "close": 0.807194,
        "direction_boundary": 0.945573,
        "core_momentum": -0.146344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275184
      },
      {
        "date": "2025-05-09",
        "close": 0.814809,
        "direction_boundary": 0.976269,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270313
      },
      {
        "date": "2025-05-16",
        "close": 0.90017,
        "direction_boundary": 0.783973,
        "core_momentum": 0.148216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301955
      },
      {
        "date": "2025-05-23",
        "close": 0.88465,
        "direction_boundary": 0.850537,
        "core_momentum": 0.040108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303565
      },
      {
        "date": "2025-05-30",
        "close": 0.90793,
        "direction_boundary": 0.894913,
        "core_momentum": 0.014546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304233
      },
      {
        "date": "2025-06-06",
        "close": 0.938971,
        "direction_boundary": 0.909705,
        "core_momentum": 0.032171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305651
      },
      {
        "date": "2025-06-13",
        "close": 0.938971,
        "direction_boundary": 0.894913,
        "core_momentum": 0.049232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304814
      },
      {
        "date": "2025-06-20",
        "close": 0.938971,
        "direction_boundary": 0.909705,
        "core_momentum": 0.032171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300005
      },
      {
        "date": "2025-06-27",
        "close": 1.055372,
        "direction_boundary": 0.872725,
        "core_momentum": 0.209284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330855
      },
      {
        "date": "2025-07-04",
        "close": 1.039852,
        "direction_boundary": 0.880121,
        "core_momentum": 0.181488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331876
      },
      {
        "date": "2025-07-11",
        "close": 1.055609,
        "direction_boundary": 0.881541,
        "core_momentum": 0.197459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324308
      },
      {
        "date": "2025-07-18",
        "close": 1.133802,
        "direction_boundary": 0.87407,
        "core_momentum": 0.297152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334495
      },
      {
        "date": "2025-07-25",
        "close": 1.188537,
        "direction_boundary": 0.844187,
        "core_momentum": 0.407907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33751
      },
      {
        "date": "2025-08-01",
        "close": 1.196357,
        "direction_boundary": 0.799363,
        "core_momentum": 0.496638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337643
      },
      {
        "date": "2025-08-08",
        "close": 1.15726,
        "direction_boundary": 0.76948,
        "core_momentum": 0.503951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343782
      },
      {
        "date": "2025-08-15",
        "close": 1.094706,
        "direction_boundary": 0.776951,
        "core_momentum": 0.408977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35677
      },
      {
        "date": "2025-08-22",
        "close": 1.079067,
        "direction_boundary": 0.791892,
        "core_momentum": 0.362644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357812
      },
      {
        "date": "2025-08-29",
        "close": 1.079067,
        "direction_boundary": 0.76201,
        "core_momentum": 0.41608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344755
      },
      {
        "date": "2025-09-05",
        "close": 1.04779,
        "direction_boundary": 0.739597,
        "core_momentum": 0.416704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328857
      },
      {
        "date": "2025-09-12",
        "close": 1.055609,
        "direction_boundary": 0.747068,
        "core_momentum": 0.413003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328661
      },
      {
        "date": "2025-09-19",
        "close": 1.110344,
        "direction_boundary": 0.784422,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333577
      },
      {
        "date": "2025-09-26",
        "close": 1.079067,
        "direction_boundary": 0.799363,
        "core_momentum": 0.349909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336915
      },
      {
        "date": "2025-10-03",
        "close": 1.165079,
        "direction_boundary": 0.806834,
        "core_momentum": 0.444013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32654
      },
      {
        "date": "2025-10-10",
        "close": 1.141463,
        "direction_boundary": 0.784422,
        "core_momentum": 0.455164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309989
      },
      {
        "date": "2025-10-17",
        "close": 1.046997,
        "direction_boundary": 0.791964,
        "core_momentum": 0.322026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338326
      },
      {
        "date": "2025-10-24",
        "close": 1.117847,
        "direction_boundary": 0.776879,
        "core_momentum": 0.438895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337833
      },
      {
        "date": "2025-10-31",
        "close": 1.16508,
        "direction_boundary": 0.754252,
        "core_momentum": 0.544683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337258
      },
      {
        "date": "2025-11-07",
        "close": 1.188696,
        "direction_boundary": 0.784422,
        "core_momentum": 0.515378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337284
      },
      {
        "date": "2025-11-14",
        "close": 1.117847,
        "direction_boundary": 0.776879,
        "core_momentum": 0.438895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329885
      },
      {
        "date": "2025-11-21",
        "close": 1.086358,
        "direction_boundary": 0.784422,
        "core_momentum": 0.384915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331987
      },
      {
        "date": "2025-11-28",
        "close": 1.09423,
        "direction_boundary": 0.776879,
        "core_momentum": 0.408495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330962
      },
      {
        "date": "2025-12-05",
        "close": 1.078372,
        "direction_boundary": 0.769119,
        "core_momentum": 0.402087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330011
      },
      {
        "date": "2025-12-12",
        "close": 1.078372,
        "direction_boundary": 0.761504,
        "core_momentum": 0.416108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330011
      },
      {
        "date": "2025-12-19",
        "close": 1.102159,
        "direction_boundary": 0.738659,
        "core_momentum": 0.492108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330693
      },
      {
        "date": "2025-12-26",
        "close": 1.133876,
        "direction_boundary": 0.776734,
        "core_momentum": 0.4598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291947
      },
      {
        "date": "2026-01-02",
        "close": 1.427257,
        "direction_boundary": 0.799579,
        "core_momentum": 0.785011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428228
      },
      {
        "date": "2026-01-09",
        "close": 1.189381,
        "direction_boundary": 0.769119,
        "core_momentum": 0.54642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505992
      },
      {
        "date": "2026-01-16",
        "close": 1.328142,
        "direction_boundary": 0.784349,
        "core_momentum": 0.693305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518978
      },
      {
        "date": "2026-01-23",
        "close": 1.278584,
        "direction_boundary": 0.791964,
        "core_momentum": 0.614447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518941
      },
      {
        "date": "2026-01-30",
        "close": 1.328142,
        "direction_boundary": 0.799579,
        "core_momentum": 0.661052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521226
      },
      {
        "date": "2026-02-06",
        "close": 1.238938,
        "direction_boundary": 0.799579,
        "core_momentum": 0.549488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52879
      },
      {
        "date": "2026-02-13",
        "close": 1.328142,
        "direction_boundary": 0.799579,
        "core_momentum": 0.661052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529712
      },
      {
        "date": "2026-02-20",
        "close": 1.338053,
        "direction_boundary": 0.822424,
        "core_momentum": 0.626962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528777
      },
      {
        "date": "2026-02-27",
        "close": 1.437168,
        "direction_boundary": 0.776734,
        "core_momentum": 0.85027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53578
      },
      {
        "date": "2026-03-06",
        "close": 1.51646,
        "direction_boundary": 0.852885,
        "core_momentum": 0.778036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535633
      },
      {
        "date": "2026-03-13",
        "close": 1.506549,
        "direction_boundary": 0.852885,
        "core_momentum": 0.766415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536338
      },
      {
        "date": "2026-03-20",
        "close": 1.556106,
        "direction_boundary": 0.852885,
        "core_momentum": 0.82452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534427
      },
      {
        "date": "2026-03-27",
        "close": 1.556106,
        "direction_boundary": 0.845269,
        "core_momentum": 0.84096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531444
      },
      {
        "date": "2026-04-03",
        "close": 1.536283,
        "direction_boundary": 0.784349,
        "core_momentum": 0.958673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524808
      },
      {
        "date": "2026-04-10",
        "close": 1.684956,
        "direction_boundary": 0.734851,
        "core_momentum": 1.292922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534667
      },
      {
        "date": "2026-04-17",
        "close": 1.903009,
        "direction_boundary": 0.769119,
        "core_momentum": 1.474271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533636
      },
      {
        "date": "2026-04-24",
        "close": 2.121062,
        "direction_boundary": 0.822424,
        "core_momentum": 1.579037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543722
      },
      {
        "date": "2026-05-01",
        "close": 2.160708,
        "direction_boundary": 0.807194,
        "core_momentum": 1.676814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543237
      },
      {
        "date": "2026-05-08",
        "close": 2.33,
        "direction_boundary": 0.814809,
        "core_momentum": 1.859566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547891
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "direction_boundary": 0.90017,
        "core_momentum": 2.15496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5822
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "direction_boundary": 0.88465,
        "core_momentum": 1.972927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596547
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 0.90793,
        "core_momentum": 2.083938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59652
      },
      {
        "date": "2026-06-05",
        "close": 2.520194,
        "direction_boundary": 0.938971,
        "core_momentum": 1.683996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624544
      },
      {
        "date": "2026-06-12",
        "close": 2.510232,
        "direction_boundary": 0.938971,
        "core_momentum": 1.673386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624982
      },
      {
        "date": "2026-06-19",
        "close": 2.719419,
        "direction_boundary": 0.938971,
        "core_momentum": 1.896169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6282
      },
      {
        "date": "2026-06-26",
        "close": 2.500271,
        "direction_boundary": 1.055372,
        "core_momentum": 1.36909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649452
      },
      {
        "date": "2026-07-03",
        "close": 2.579961,
        "direction_boundary": 1.039852,
        "core_momentum": 1.481085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582231
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "direction_boundary": 1.055609,
        "core_momentum": 1.434614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503822
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "direction_boundary": 1.133802,
        "core_momentum": 1.152051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502076
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "direction_boundary": 1.188537,
        "core_momentum": 1.095013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49426
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "direction_boundary": 1.196357,
        "core_momentum": 0.905786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518302
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "direction_boundary": 1.15726,
        "core_momentum": 1.082505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.785221,
        "volume": 58225125
      },
      {
        "date": "2023-08-25",
        "close": 0.849466,
        "volume": 42812750
      },
      {
        "date": "2023-09-01",
        "close": 0.892296,
        "volume": 32922875
      },
      {
        "date": "2023-09-08",
        "close": 0.878019,
        "volume": 27478000
      },
      {
        "date": "2023-09-15",
        "close": 0.899435,
        "volume": 29786250
      },
      {
        "date": "2023-09-22",
        "close": 0.892296,
        "volume": 22310875
      },
      {
        "date": "2023-09-29",
        "close": 0.927988,
        "volume": 31046125
      },
      {
        "date": "2023-10-06",
        "close": 0.935126,
        "volume": 18139875
      },
      {
        "date": "2023-10-13",
        "close": 0.95818,
        "volume": 22228125
      },
      {
        "date": "2023-10-20",
        "close": 0.864524,
        "volume": 30298625
      },
      {
        "date": "2023-10-27",
        "close": 0.914954,
        "volume": 24695875
      },
      {
        "date": "2023-11-03",
        "close": 0.943772,
        "volume": 21931625
      },
      {
        "date": "2023-11-10",
        "close": 0.929363,
        "volume": 15490500
      },
      {
        "date": "2023-11-17",
        "close": 0.900545,
        "volume": 26153000
      },
      {
        "date": "2023-11-24",
        "close": 0.90775,
        "volume": 13467625
      },
      {
        "date": "2023-12-01",
        "close": 0.916478,
        "volume": 18770125
      },
      {
        "date": "2023-12-08",
        "close": 0.916478,
        "volume": 16281625
      },
      {
        "date": "2023-12-15",
        "close": 0.96012,
        "volume": 25184375
      },
      {
        "date": "2023-12-22",
        "close": 0.938299,
        "volume": 15567000
      },
      {
        "date": "2023-12-29",
        "close": 0.974667,
        "volume": 14180125
      },
      {
        "date": "2024-01-05",
        "close": 0.938299,
        "volume": 13928250
      },
      {
        "date": "2024-01-12",
        "close": 0.945573,
        "volume": 14220375
      },
      {
        "date": "2024-01-19",
        "close": 0.96012,
        "volume": 15475750
      },
      {
        "date": "2024-01-26",
        "close": 0.981941,
        "volume": 33987375
      },
      {
        "date": "2024-02-02",
        "close": 0.945573,
        "volume": 47374125
      },
      {
        "date": "2024-02-09",
        "close": 0.952846,
        "volume": 12136375
      },
      {
        "date": "2024-02-16",
        "close": 1.061951,
        "volume": 41591750
      },
      {
        "date": "2024-02-23",
        "close": 1.091045,
        "volume": 44692125
      },
      {
        "date": "2024-03-01",
        "close": 1.003762,
        "volume": 66199000
      },
      {
        "date": "2024-03-08",
        "close": 0.996488,
        "volume": 25581750
      },
      {
        "date": "2024-03-15",
        "close": 0.96012,
        "volume": 19150000
      },
      {
        "date": "2024-03-22",
        "close": 0.981941,
        "volume": 18282625
      },
      {
        "date": "2024-03-29",
        "close": 0.981941,
        "volume": 14917750
      },
      {
        "date": "2024-04-05",
        "close": 0.989214,
        "volume": 13455625
      },
      {
        "date": "2024-04-12",
        "close": 0.981941,
        "volume": 8006000
      },
      {
        "date": "2024-04-19",
        "close": 0.938299,
        "volume": 20697500
      },
      {
        "date": "2024-04-26",
        "close": 0.967394,
        "volume": 15499000
      },
      {
        "date": "2024-05-03",
        "close": 0.945573,
        "volume": 11534000
      },
      {
        "date": "2024-05-10",
        "close": 0.976269,
        "volume": 14964625
      },
      {
        "date": "2024-05-17",
        "close": 0.783973,
        "volume": 107625625
      },
      {
        "date": "2024-05-24",
        "close": 0.850537,
        "volume": 54404437
      },
      {
        "date": "2024-05-31",
        "close": 0.894913,
        "volume": 41821000
      },
      {
        "date": "2024-06-07",
        "close": 0.909705,
        "volume": 28622250
      },
      {
        "date": "2024-06-14",
        "close": 0.894913,
        "volume": 13665625
      },
      {
        "date": "2024-06-21",
        "close": 0.909705,
        "volume": 24977625
      },
      {
        "date": "2024-06-28",
        "close": 0.872725,
        "volume": 18240875
      },
      {
        "date": "2024-07-05",
        "close": 0.880121,
        "volume": 18971125
      },
      {
        "date": "2024-07-12",
        "close": 0.881541,
        "volume": 12507750
      },
      {
        "date": "2024-07-19",
        "close": 0.87407,
        "volume": 32247750
      },
      {
        "date": "2024-07-26",
        "close": 0.844187,
        "volume": 25791375
      },
      {
        "date": "2024-08-02",
        "close": 0.799363,
        "volume": 19607875
      },
      {
        "date": "2024-08-09",
        "close": 0.76948,
        "volume": 27976625
      },
      {
        "date": "2024-08-16",
        "close": 0.776951,
        "volume": 21108000
      },
      {
        "date": "2024-08-23",
        "close": 0.791892,
        "volume": 7885500
      },
      {
        "date": "2024-08-30",
        "close": 0.76201,
        "volume": 20574500
      },
      {
        "date": "2024-09-06",
        "close": 0.739597,
        "volume": 35737875
      },
      {
        "date": "2024-09-13",
        "close": 0.747068,
        "volume": 31184125
      },
      {
        "date": "2024-09-20",
        "close": 0.784422,
        "volume": 19610875
      },
      {
        "date": "2024-09-27",
        "close": 0.799363,
        "volume": 17100750
      },
      {
        "date": "2024-10-04",
        "close": 0.806834,
        "volume": 12035375
      },
      {
        "date": "2024-10-11",
        "close": 0.784422,
        "volume": 13195250
      },
      {
        "date": "2024-10-18",
        "close": 0.791964,
        "volume": 9931750
      },
      {
        "date": "2024-10-25",
        "close": 0.776879,
        "volume": 4894750
      },
      {
        "date": "2024-11-01",
        "close": 0.754252,
        "volume": 8404500
      },
      {
        "date": "2024-11-08",
        "close": 0.784422,
        "volume": 7266125
      },
      {
        "date": "2024-11-15",
        "close": 0.776879,
        "volume": 15223375
      },
      {
        "date": "2024-11-22",
        "close": 0.784422,
        "volume": 5951000
      },
      {
        "date": "2024-11-29",
        "close": 0.776879,
        "volume": 7487750
      },
      {
        "date": "2024-12-06",
        "close": 0.769119,
        "volume": 10944875
      },
      {
        "date": "2024-12-13",
        "close": 0.761504,
        "volume": 8791875
      },
      {
        "date": "2024-12-20",
        "close": 0.738659,
        "volume": 19469750
      },
      {
        "date": "2024-12-27",
        "close": 0.776734,
        "volume": 10508375
      },
      {
        "date": "2025-01-03",
        "close": 0.799579,
        "volume": 8562750
      },
      {
        "date": "2025-01-10",
        "close": 0.769119,
        "volume": 13506125
      },
      {
        "date": "2025-01-17",
        "close": 0.784349,
        "volume": 8895875
      },
      {
        "date": "2025-01-24",
        "close": 0.791964,
        "volume": 6387125
      },
      {
        "date": "2025-01-31",
        "close": 0.799579,
        "volume": 4451000
      },
      {
        "date": "2025-02-07",
        "close": 0.799579,
        "volume": 5838250
      },
      {
        "date": "2025-02-14",
        "close": 0.799579,
        "volume": 6562750
      },
      {
        "date": "2025-02-21",
        "close": 0.822424,
        "volume": 16243375
      },
      {
        "date": "2025-02-28",
        "close": 0.776734,
        "volume": 15033250
      },
      {
        "date": "2025-03-07",
        "close": 0.852885,
        "volume": 34708125
      },
      {
        "date": "2025-03-14",
        "close": 0.852885,
        "volume": 14993250
      },
      {
        "date": "2025-03-21",
        "close": 0.852885,
        "volume": 16021875
      },
      {
        "date": "2025-03-28",
        "close": 0.845269,
        "volume": 9538625
      },
      {
        "date": "2025-04-04",
        "close": 0.784349,
        "volume": 15428125
      },
      {
        "date": "2025-04-11",
        "close": 0.734851,
        "volume": 47567000
      },
      {
        "date": "2025-04-18",
        "close": 0.769119,
        "volume": 11247625
      },
      {
        "date": "2025-04-25",
        "close": 0.822424,
        "volume": 13330875
      },
      {
        "date": "2025-05-02",
        "close": 0.807194,
        "volume": 4945875
      },
      {
        "date": "2025-05-09",
        "close": 0.814809,
        "volume": 8348625
      },
      {
        "date": "2025-05-16",
        "close": 0.90017,
        "volume": 22954125
      },
      {
        "date": "2025-05-23",
        "close": 0.88465,
        "volume": 9000625
      },
      {
        "date": "2025-05-30",
        "close": 0.90793,
        "volume": 13363250
      },
      {
        "date": "2025-06-06",
        "close": 0.938971,
        "volume": 18818500
      },
      {
        "date": "2025-06-13",
        "close": 0.938971,
        "volume": 16117500
      },
      {
        "date": "2025-06-20",
        "close": 0.938971,
        "volume": 11239750
      },
      {
        "date": "2025-06-27",
        "close": 1.055372,
        "volume": 42770250
      },
      {
        "date": "2025-07-04",
        "close": 1.039852,
        "volume": 33773375
      },
      {
        "date": "2025-07-11",
        "close": 1.055609,
        "volume": 30927500
      },
      {
        "date": "2025-07-18",
        "close": 1.133802,
        "volume": 73487750
      },
      {
        "date": "2025-07-25",
        "close": 1.188537,
        "volume": 48896250
      },
      {
        "date": "2025-08-01",
        "close": 1.196357,
        "volume": 65731000
      },
      {
        "date": "2025-08-08",
        "close": 1.15726,
        "volume": 55912750
      },
      {
        "date": "2025-08-15",
        "close": 1.094706,
        "volume": 49467750
      },
      {
        "date": "2025-08-22",
        "close": 1.079067,
        "volume": 44326250
      },
      {
        "date": "2025-08-29",
        "close": 1.079067,
        "volume": 28944125
      },
      {
        "date": "2025-09-05",
        "close": 1.04779,
        "volume": 29907500
      },
      {
        "date": "2025-09-12",
        "close": 1.055609,
        "volume": 24835875
      },
      {
        "date": "2025-09-19",
        "close": 1.110344,
        "volume": 48526625
      },
      {
        "date": "2025-09-26",
        "close": 1.079067,
        "volume": 25248875
      },
      {
        "date": "2025-10-03",
        "close": 1.165079,
        "volume": 30063125
      },
      {
        "date": "2025-10-10",
        "close": 1.141463,
        "volume": 25921125
      },
      {
        "date": "2025-10-17",
        "close": 1.046997,
        "volume": 30830000
      },
      {
        "date": "2025-10-24",
        "close": 1.117847,
        "volume": 19780250
      },
      {
        "date": "2025-10-31",
        "close": 1.16508,
        "volume": 35278625
      },
      {
        "date": "2025-11-07",
        "close": 1.188696,
        "volume": 55470875
      },
      {
        "date": "2025-11-14",
        "close": 1.117847,
        "volume": 58120750
      },
      {
        "date": "2025-11-21",
        "close": 1.086358,
        "volume": 31490375
      },
      {
        "date": "2025-11-28",
        "close": 1.09423,
        "volume": 15722375
      },
      {
        "date": "2025-12-05",
        "close": 1.078372,
        "volume": 13236875
      },
      {
        "date": "2025-12-12",
        "close": 1.078372,
        "volume": 8109000
      },
      {
        "date": "2025-12-19",
        "close": 1.102159,
        "volume": 24973000
      },
      {
        "date": "2025-12-26",
        "close": 1.133876,
        "volume": 12963875
      },
      {
        "date": "2026-01-02",
        "close": 1.427257,
        "volume": 12955725
      },
      {
        "date": "2026-01-09",
        "close": 1.189381,
        "volume": 24427850
      },
      {
        "date": "2026-01-16",
        "close": 1.328142,
        "volume": 48289500
      },
      {
        "date": "2026-01-23",
        "close": 1.278584,
        "volume": 36263700
      },
      {
        "date": "2026-01-30",
        "close": 1.328142,
        "volume": 54492400
      },
      {
        "date": "2026-02-06",
        "close": 1.238938,
        "volume": 40000800
      },
      {
        "date": "2026-02-13",
        "close": 1.328142,
        "volume": 59300200
      },
      {
        "date": "2026-02-20",
        "close": 1.338053,
        "volume": 13858300
      },
      {
        "date": "2026-02-27",
        "close": 1.437168,
        "volume": 69942800
      },
      {
        "date": "2026-03-06",
        "close": 1.51646,
        "volume": 132198200
      },
      {
        "date": "2026-03-13",
        "close": 1.506549,
        "volume": 68576400
      },
      {
        "date": "2026-03-20",
        "close": 1.556106,
        "volume": 58669400
      },
      {
        "date": "2026-03-27",
        "close": 1.556106,
        "volume": 74007600
      },
      {
        "date": "2026-04-03",
        "close": 1.536283,
        "volume": 66748700
      },
      {
        "date": "2026-04-10",
        "close": 1.684956,
        "volume": 55306200
      },
      {
        "date": "2026-04-17",
        "close": 1.903009,
        "volume": 94549000
      },
      {
        "date": "2026-04-24",
        "close": 2.121062,
        "volume": 83665200
      },
      {
        "date": "2026-05-01",
        "close": 2.160708,
        "volume": 68285500
      },
      {
        "date": "2026-05-08",
        "close": 2.33,
        "volume": 63609800
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "volume": 119263400
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "volume": 76330100
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 47167800
      },
      {
        "date": "2026-06-05",
        "close": 2.520194,
        "volume": 13288700
      },
      {
        "date": "2026-06-12",
        "close": 2.510232,
        "volume": 9567600
      },
      {
        "date": "2026-06-19",
        "close": 2.719419,
        "volume": 13728200
      },
      {
        "date": "2026-06-26",
        "close": 2.500271,
        "volume": 14102100
      },
      {
        "date": "2026-07-03",
        "close": 2.579961,
        "volume": 6722500
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "volume": 47988900
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "volume": 72014100
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "volume": 59239300
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "volume": 81459200
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "volume": 43284300
      }
    ],
    "sharemaestro_context": {
      "trend": 2.014616,
      "fair_value": 1.135692,
      "market_activity": 34.373235,
      "market_dynamics": -0.396711,
      "relative_strength": 26.468681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.025444,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9737,
        "conditional_difference": 0.009183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.11161,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.072091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.149979,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.028514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.081502,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.010762,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.247768
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.023438
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.078774
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.136363
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.170808
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.048726
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.677272
      }
    ]
  }
}