{
  "ticker": {
    "uuid": "20bb88e8-b941-478f-a0f4-2d00a696feff",
    "symbol": "ALINV",
    "name": "Invibes Advertising N.V.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.03,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.982,
    "boundary_margin": 0.04888,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.911111,
    "volatility_stability": 1.4119,
    "risk_context": 0.1098,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.494,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "direction_boundary": 15.3,
        "core_momentum": -0.673203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50122
      },
      {
        "date": "2023-08-25",
        "close": 4.69,
        "direction_boundary": 15.1,
        "core_momentum": -0.689404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503184
      },
      {
        "date": "2023-09-01",
        "close": 4.54,
        "direction_boundary": 15.05,
        "core_momentum": -0.698339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504065
      },
      {
        "date": "2023-09-08",
        "close": 4.87,
        "direction_boundary": 14.0,
        "core_momentum": -0.652143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516488
      },
      {
        "date": "2023-09-15",
        "close": 4.68,
        "direction_boundary": 12.75,
        "core_momentum": -0.632941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513508
      },
      {
        "date": "2023-09-22",
        "close": 5.08,
        "direction_boundary": 11.25,
        "core_momentum": -0.548444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528227
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "direction_boundary": 10.15,
        "core_momentum": -0.566502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537796
      },
      {
        "date": "2023-10-06",
        "close": 4.25,
        "direction_boundary": 10.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534227
      },
      {
        "date": "2023-10-13",
        "close": 3.9,
        "direction_boundary": 11.0,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545845
      },
      {
        "date": "2023-10-20",
        "close": 3.62,
        "direction_boundary": 7.26,
        "core_momentum": -0.501377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551648
      },
      {
        "date": "2023-10-27",
        "close": 4.96,
        "direction_boundary": 6.9,
        "core_momentum": -0.281159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712211
      },
      {
        "date": "2023-11-03",
        "close": 5.32,
        "direction_boundary": 7.56,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661099
      },
      {
        "date": "2023-11-10",
        "close": 5.02,
        "direction_boundary": 9.04,
        "core_momentum": -0.44469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665042
      },
      {
        "date": "2023-11-17",
        "close": 5.22,
        "direction_boundary": 8.94,
        "core_momentum": -0.416107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66806
      },
      {
        "date": "2023-11-24",
        "close": 5.1,
        "direction_boundary": 8.08,
        "core_momentum": -0.368812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65629
      },
      {
        "date": "2023-12-01",
        "close": 4.91,
        "direction_boundary": 8.16,
        "core_momentum": -0.398284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62286
      },
      {
        "date": "2023-12-08",
        "close": 4.87,
        "direction_boundary": 8.2,
        "core_momentum": -0.406098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622581
      },
      {
        "date": "2023-12-15",
        "close": 4.9,
        "direction_boundary": 7.76,
        "core_momentum": -0.368557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621312
      },
      {
        "date": "2023-12-22",
        "close": 5.02,
        "direction_boundary": 8.02,
        "core_momentum": -0.374065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620429
      },
      {
        "date": "2023-12-29",
        "close": 5.36,
        "direction_boundary": 7.1,
        "core_momentum": -0.24507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614829
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "direction_boundary": 7.28,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594599
      },
      {
        "date": "2024-01-12",
        "close": 5.4,
        "direction_boundary": 7.16,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590307
      },
      {
        "date": "2024-01-19",
        "close": 5.9,
        "direction_boundary": 7.3,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600876
      },
      {
        "date": "2024-01-26",
        "close": 7.7,
        "direction_boundary": 6.34,
        "core_momentum": 0.214511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69874
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "direction_boundary": 6.16,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71754
      },
      {
        "date": "2024-02-09",
        "close": 6.6,
        "direction_boundary": 6.06,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720491
      },
      {
        "date": "2024-02-16",
        "close": 6.4,
        "direction_boundary": 6.48,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721859
      },
      {
        "date": "2024-02-23",
        "close": 7.06,
        "direction_boundary": 6.14,
        "core_momentum": 0.149837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723859
      },
      {
        "date": "2024-03-01",
        "close": 6.52,
        "direction_boundary": 6.04,
        "core_momentum": 0.07947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733016
      },
      {
        "date": "2024-03-08",
        "close": 6.9,
        "direction_boundary": 6.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731179
      },
      {
        "date": "2024-03-15",
        "close": 6.54,
        "direction_boundary": 5.66,
        "core_momentum": 0.155477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733432
      },
      {
        "date": "2024-03-22",
        "close": 6.48,
        "direction_boundary": 5.66,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727115
      },
      {
        "date": "2024-03-29",
        "close": 7.34,
        "direction_boundary": 5.0,
        "core_momentum": 0.468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709131
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "direction_boundary": 4.72,
        "core_momentum": 0.360169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737146
      },
      {
        "date": "2024-04-12",
        "close": 7.0,
        "direction_boundary": 4.75,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728247
      },
      {
        "date": "2024-04-19",
        "close": 6.5,
        "direction_boundary": 4.86,
        "core_momentum": 0.337449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728142
      },
      {
        "date": "2024-04-26",
        "close": 5.88,
        "direction_boundary": 5.02,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613232
      },
      {
        "date": "2024-05-03",
        "close": 5.28,
        "direction_boundary": 6.12,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6258
      },
      {
        "date": "2024-05-10",
        "close": 5.16,
        "direction_boundary": 6.12,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621201
      },
      {
        "date": "2024-05-17",
        "close": 5.4,
        "direction_boundary": 6.14,
        "core_momentum": -0.120521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622046
      },
      {
        "date": "2024-05-24",
        "close": 5.34,
        "direction_boundary": 6.66,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621317
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "direction_boundary": 7.62,
        "core_momentum": -0.317585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620059
      },
      {
        "date": "2024-06-07",
        "close": 5.08,
        "direction_boundary": 7.38,
        "core_momentum": -0.311653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620923
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "direction_boundary": 7.02,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67539
      },
      {
        "date": "2024-06-21",
        "close": 5.02,
        "direction_boundary": 6.64,
        "core_momentum": -0.243976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721404
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715188
      },
      {
        "date": "2024-07-05",
        "close": 5.06,
        "direction_boundary": 5.36,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715469
      },
      {
        "date": "2024-07-12",
        "close": 4.64,
        "direction_boundary": 5.1,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724767
      },
      {
        "date": "2024-07-19",
        "close": 4.67,
        "direction_boundary": 4.98,
        "core_momentum": -0.062249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712216
      },
      {
        "date": "2024-07-26",
        "close": 4.08,
        "direction_boundary": 4.88,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612465
      },
      {
        "date": "2024-08-02",
        "close": 4.0,
        "direction_boundary": 5.18,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599994
      },
      {
        "date": "2024-08-09",
        "close": 3.91,
        "direction_boundary": 5.08,
        "core_momentum": -0.230315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599049
      },
      {
        "date": "2024-08-16",
        "close": 5.02,
        "direction_boundary": 5.0,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705978
      },
      {
        "date": "2024-08-23",
        "close": 4.6,
        "direction_boundary": 4.69,
        "core_momentum": -0.01919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696296
      },
      {
        "date": "2024-08-30",
        "close": 4.28,
        "direction_boundary": 4.54,
        "core_momentum": -0.057269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695019
      },
      {
        "date": "2024-09-06",
        "close": 3.9,
        "direction_boundary": 4.87,
        "core_momentum": -0.199179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69463
      },
      {
        "date": "2024-09-13",
        "close": 3.75,
        "direction_boundary": 4.68,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693606
      },
      {
        "date": "2024-09-20",
        "close": 3.82,
        "direction_boundary": 5.08,
        "core_momentum": -0.248031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695641
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "direction_boundary": 4.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663525
      },
      {
        "date": "2024-10-04",
        "close": 3.46,
        "direction_boundary": 4.25,
        "core_momentum": -0.185882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64968
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "direction_boundary": 3.9,
        "core_momentum": -0.135897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629921
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "direction_boundary": 3.62,
        "core_momentum": -0.151934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633264
      },
      {
        "date": "2024-10-25",
        "close": 3.22,
        "direction_boundary": 4.96,
        "core_momentum": -0.350806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63314
      },
      {
        "date": "2024-11-01",
        "close": 3.25,
        "direction_boundary": 5.32,
        "core_momentum": -0.389098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622614
      },
      {
        "date": "2024-11-08",
        "close": 2.87,
        "direction_boundary": 5.02,
        "core_momentum": -0.428287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639653
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "direction_boundary": 5.22,
        "core_momentum": -0.455939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632417
      },
      {
        "date": "2024-11-22",
        "close": 2.77,
        "direction_boundary": 5.1,
        "core_momentum": -0.456863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632116
      },
      {
        "date": "2024-11-29",
        "close": 2.66,
        "direction_boundary": 4.91,
        "core_momentum": -0.458248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63247
      },
      {
        "date": "2024-12-06",
        "close": 2.35,
        "direction_boundary": 4.87,
        "core_momentum": -0.517454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646906
      },
      {
        "date": "2024-12-13",
        "close": 2.4,
        "direction_boundary": 4.9,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607145
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "direction_boundary": 5.02,
        "core_momentum": -0.561753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540269
      },
      {
        "date": "2024-12-27",
        "close": 1.92,
        "direction_boundary": 5.36,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557502
      },
      {
        "date": "2025-01-03",
        "close": 1.94,
        "direction_boundary": 5.36,
        "core_momentum": -0.63806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557232
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "direction_boundary": 5.4,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555368
      },
      {
        "date": "2025-01-17",
        "close": 2.02,
        "direction_boundary": 5.9,
        "core_momentum": -0.657627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560909
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "direction_boundary": 7.7,
        "core_momentum": -0.75974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547266
      },
      {
        "date": "2025-01-31",
        "close": 1.55,
        "direction_boundary": 6.9,
        "core_momentum": -0.775362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583358
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "direction_boundary": 6.6,
        "core_momentum": -0.80303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614009
      },
      {
        "date": "2025-02-14",
        "close": 1.245,
        "direction_boundary": 6.4,
        "core_momentum": -0.805469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446749
      },
      {
        "date": "2025-02-21",
        "close": 1.42,
        "direction_boundary": 7.06,
        "core_momentum": -0.798867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512036
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "direction_boundary": 6.52,
        "core_momentum": -0.792945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510642
      },
      {
        "date": "2025-03-07",
        "close": 1.425,
        "direction_boundary": 6.9,
        "core_momentum": -0.793478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523213
      },
      {
        "date": "2025-03-14",
        "close": 1.425,
        "direction_boundary": 6.54,
        "core_momentum": -0.78211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525959
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "direction_boundary": 6.48,
        "core_momentum": -0.776235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525727
      },
      {
        "date": "2025-03-28",
        "close": 1.245,
        "direction_boundary": 7.34,
        "core_momentum": -0.830381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548702
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "direction_boundary": 6.42,
        "core_momentum": -0.785047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581581
      },
      {
        "date": "2025-04-11",
        "close": 1.265,
        "direction_boundary": 7.0,
        "core_momentum": -0.819286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585771
      },
      {
        "date": "2025-04-18",
        "close": 1.295,
        "direction_boundary": 6.5,
        "core_momentum": -0.800769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585988
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "direction_boundary": 5.88,
        "core_momentum": -0.770408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58436
      },
      {
        "date": "2025-05-02",
        "close": 1.315,
        "direction_boundary": 5.28,
        "core_momentum": -0.750947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581235
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "direction_boundary": 5.16,
        "core_momentum": -0.755814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566932
      },
      {
        "date": "2025-05-16",
        "close": 1.275,
        "direction_boundary": 5.4,
        "core_momentum": -0.763889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56944
      },
      {
        "date": "2025-05-23",
        "close": 1.14,
        "direction_boundary": 5.34,
        "core_momentum": -0.786517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58032
      },
      {
        "date": "2025-05-30",
        "close": 1.09,
        "direction_boundary": 5.2,
        "core_momentum": -0.790385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580447
      },
      {
        "date": "2025-06-06",
        "close": 1.14,
        "direction_boundary": 5.08,
        "core_momentum": -0.775591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575505
      },
      {
        "date": "2025-06-13",
        "close": 1.05,
        "direction_boundary": 4.2,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575786
      },
      {
        "date": "2025-06-20",
        "close": 1.06,
        "direction_boundary": 5.02,
        "core_momentum": -0.788845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57282
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "direction_boundary": 5.0,
        "core_momentum": -0.772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567236
      },
      {
        "date": "2025-07-04",
        "close": 1.055,
        "direction_boundary": 5.06,
        "core_momentum": -0.791502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570886
      },
      {
        "date": "2025-07-11",
        "close": 1.15,
        "direction_boundary": 4.64,
        "core_momentum": -0.752155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589762
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "direction_boundary": 4.67,
        "core_momentum": -0.764454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585079
      },
      {
        "date": "2025-07-25",
        "close": 0.96,
        "direction_boundary": 4.08,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599364
      },
      {
        "date": "2025-08-01",
        "close": 0.964,
        "direction_boundary": 4.0,
        "core_momentum": -0.759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558942
      },
      {
        "date": "2025-08-08",
        "close": 0.982,
        "direction_boundary": 3.91,
        "core_momentum": -0.748849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512369
      },
      {
        "date": "2025-08-15",
        "close": 0.99,
        "direction_boundary": 5.02,
        "core_momentum": -0.802789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510813
      },
      {
        "date": "2025-08-22",
        "close": 0.928,
        "direction_boundary": 4.6,
        "core_momentum": -0.798261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474152
      },
      {
        "date": "2025-08-29",
        "close": 0.972,
        "direction_boundary": 4.28,
        "core_momentum": -0.772897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479186
      },
      {
        "date": "2025-09-05",
        "close": 0.934,
        "direction_boundary": 3.9,
        "core_momentum": -0.760513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470666
      },
      {
        "date": "2025-09-12",
        "close": 0.93,
        "direction_boundary": 3.75,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470407
      },
      {
        "date": "2025-09-19",
        "close": 0.852,
        "direction_boundary": 3.82,
        "core_momentum": -0.776963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477791
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "direction_boundary": 3.74,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443165
      },
      {
        "date": "2025-10-03",
        "close": 0.944,
        "direction_boundary": 3.46,
        "core_momentum": -0.727168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428048
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "direction_boundary": 3.37,
        "core_momentum": -0.74184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42629
      },
      {
        "date": "2025-10-17",
        "close": 0.776,
        "direction_boundary": 3.07,
        "core_momentum": -0.747231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444272
      },
      {
        "date": "2025-10-24",
        "close": 0.888,
        "direction_boundary": 3.22,
        "core_momentum": -0.724224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486771
      },
      {
        "date": "2025-10-31",
        "close": 0.874,
        "direction_boundary": 3.25,
        "core_momentum": -0.731077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486551
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "direction_boundary": 2.87,
        "core_momentum": -0.728223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504104
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "direction_boundary": 2.84,
        "core_momentum": -0.742958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506348
      },
      {
        "date": "2025-11-21",
        "close": 0.718,
        "direction_boundary": 2.77,
        "core_momentum": -0.740794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489252
      },
      {
        "date": "2025-11-28",
        "close": 0.8,
        "direction_boundary": 2.66,
        "core_momentum": -0.699248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517508
      },
      {
        "date": "2025-12-05",
        "close": 0.792,
        "direction_boundary": 2.35,
        "core_momentum": -0.662979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511028
      },
      {
        "date": "2025-12-12",
        "close": 0.852,
        "direction_boundary": 2.4,
        "core_momentum": -0.645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514912
      },
      {
        "date": "2025-12-19",
        "close": 0.804,
        "direction_boundary": 2.2,
        "core_momentum": -0.634545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518807
      },
      {
        "date": "2025-12-26",
        "close": 0.804,
        "direction_boundary": 1.92,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505046
      },
      {
        "date": "2026-01-02",
        "close": 0.84,
        "direction_boundary": 1.94,
        "core_momentum": -0.56701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502279
      },
      {
        "date": "2026-01-09",
        "close": 0.784,
        "direction_boundary": 1.95,
        "core_momentum": -0.597949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489531
      },
      {
        "date": "2026-01-16",
        "close": 0.864,
        "direction_boundary": 2.02,
        "core_momentum": -0.572277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511248
      },
      {
        "date": "2026-01-23",
        "close": 0.876,
        "direction_boundary": 1.85,
        "core_momentum": -0.526486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47805
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "direction_boundary": 1.55,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538217
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 1.3,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555407
      },
      {
        "date": "2026-02-13",
        "close": 1.015,
        "direction_boundary": 1.245,
        "core_momentum": -0.184739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651804
      },
      {
        "date": "2026-02-20",
        "close": 0.862,
        "direction_boundary": 1.42,
        "core_momentum": -0.392958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685204
      },
      {
        "date": "2026-02-27",
        "close": 0.894,
        "direction_boundary": 1.35,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683923
      },
      {
        "date": "2026-03-06",
        "close": 0.838,
        "direction_boundary": 1.425,
        "core_momentum": -0.41193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687438
      },
      {
        "date": "2026-03-13",
        "close": 0.758,
        "direction_boundary": 1.425,
        "core_momentum": -0.46807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700255
      },
      {
        "date": "2026-03-20",
        "close": 0.742,
        "direction_boundary": 1.45,
        "core_momentum": -0.488276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691135
      },
      {
        "date": "2026-03-27",
        "close": 0.742,
        "direction_boundary": 1.245,
        "core_momentum": -0.404016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689063
      },
      {
        "date": "2026-04-03",
        "close": 0.758,
        "direction_boundary": 1.38,
        "core_momentum": -0.450725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681465
      },
      {
        "date": "2026-04-10",
        "close": 0.712,
        "direction_boundary": 1.265,
        "core_momentum": -0.437154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677879
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "direction_boundary": 1.295,
        "core_momentum": -0.382239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680846
      },
      {
        "date": "2026-04-24",
        "close": 0.75,
        "direction_boundary": 1.35,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658336
      },
      {
        "date": "2026-05-01",
        "close": 0.774,
        "direction_boundary": 1.315,
        "core_momentum": -0.411407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660261
      },
      {
        "date": "2026-05-08",
        "close": 0.836,
        "direction_boundary": 1.26,
        "core_momentum": -0.336508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650147
      },
      {
        "date": "2026-05-15",
        "close": 0.716,
        "direction_boundary": 1.275,
        "core_momentum": -0.438431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679906
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "direction_boundary": 1.14,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680238
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "direction_boundary": 1.09,
        "core_momentum": -0.46789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708629
      },
      {
        "date": "2026-06-05",
        "close": 0.582,
        "direction_boundary": 1.14,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708965
      },
      {
        "date": "2026-06-12",
        "close": 0.562,
        "direction_boundary": 1.05,
        "core_momentum": -0.464762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698853
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "direction_boundary": 1.06,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751983
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "direction_boundary": 1.14,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755635
      },
      {
        "date": "2026-07-03",
        "close": 0.584,
        "direction_boundary": 1.055,
        "core_momentum": -0.446445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760103
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "direction_boundary": 1.15,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759836
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "direction_boundary": 1.1,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750651
      },
      {
        "date": "2026-07-24",
        "close": 0.728,
        "direction_boundary": 0.96,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844154
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "direction_boundary": 0.964,
        "core_momentum": -0.221992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806514
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "direction_boundary": 0.982,
        "core_momentum": 0.04888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "volume": 6108
      },
      {
        "date": "2023-08-25",
        "close": 4.69,
        "volume": 8341
      },
      {
        "date": "2023-09-01",
        "close": 4.54,
        "volume": 3185
      },
      {
        "date": "2023-09-08",
        "close": 4.87,
        "volume": 24490
      },
      {
        "date": "2023-09-15",
        "close": 4.68,
        "volume": 1714
      },
      {
        "date": "2023-09-22",
        "close": 5.08,
        "volume": 60682
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "volume": 14912
      },
      {
        "date": "2023-10-06",
        "close": 4.25,
        "volume": 4551
      },
      {
        "date": "2023-10-13",
        "close": 3.9,
        "volume": 20311
      },
      {
        "date": "2023-10-20",
        "close": 3.62,
        "volume": 12927
      },
      {
        "date": "2023-10-27",
        "close": 4.96,
        "volume": 53219
      },
      {
        "date": "2023-11-03",
        "close": 5.32,
        "volume": 20361
      },
      {
        "date": "2023-11-10",
        "close": 5.02,
        "volume": 6730
      },
      {
        "date": "2023-11-17",
        "close": 5.22,
        "volume": 6499
      },
      {
        "date": "2023-11-24",
        "close": 5.1,
        "volume": 14669
      },
      {
        "date": "2023-12-01",
        "close": 4.91,
        "volume": 4704
      },
      {
        "date": "2023-12-08",
        "close": 4.87,
        "volume": 4506
      },
      {
        "date": "2023-12-15",
        "close": 4.9,
        "volume": 4363
      },
      {
        "date": "2023-12-22",
        "close": 5.02,
        "volume": 16942
      },
      {
        "date": "2023-12-29",
        "close": 5.36,
        "volume": 6237
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "volume": 3507
      },
      {
        "date": "2024-01-12",
        "close": 5.4,
        "volume": 2931
      },
      {
        "date": "2024-01-19",
        "close": 5.9,
        "volume": 10540
      },
      {
        "date": "2024-01-26",
        "close": 7.7,
        "volume": 21988
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "volume": 20526
      },
      {
        "date": "2024-02-09",
        "close": 6.6,
        "volume": 13150
      },
      {
        "date": "2024-02-16",
        "close": 6.4,
        "volume": 7553
      },
      {
        "date": "2024-02-23",
        "close": 7.06,
        "volume": 15799
      },
      {
        "date": "2024-03-01",
        "close": 6.52,
        "volume": 3515
      },
      {
        "date": "2024-03-08",
        "close": 6.9,
        "volume": 7730
      },
      {
        "date": "2024-03-15",
        "close": 6.54,
        "volume": 4881
      },
      {
        "date": "2024-03-22",
        "close": 6.48,
        "volume": 2988
      },
      {
        "date": "2024-03-29",
        "close": 7.34,
        "volume": 20455
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "volume": 19510
      },
      {
        "date": "2024-04-12",
        "close": 7.0,
        "volume": 10797
      },
      {
        "date": "2024-04-19",
        "close": 6.5,
        "volume": 6115
      },
      {
        "date": "2024-04-26",
        "close": 5.88,
        "volume": 19247
      },
      {
        "date": "2024-05-03",
        "close": 5.28,
        "volume": 6208
      },
      {
        "date": "2024-05-10",
        "close": 5.16,
        "volume": 13844
      },
      {
        "date": "2024-05-17",
        "close": 5.4,
        "volume": 11996
      },
      {
        "date": "2024-05-24",
        "close": 5.34,
        "volume": 2908
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "volume": 3072
      },
      {
        "date": "2024-06-07",
        "close": 5.08,
        "volume": 5805
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "volume": 10772
      },
      {
        "date": "2024-06-21",
        "close": 5.02,
        "volume": 15044
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "volume": 3140
      },
      {
        "date": "2024-07-05",
        "close": 5.06,
        "volume": 3205
      },
      {
        "date": "2024-07-12",
        "close": 4.64,
        "volume": 10128
      },
      {
        "date": "2024-07-19",
        "close": 4.67,
        "volume": 823
      },
      {
        "date": "2024-07-26",
        "close": 4.08,
        "volume": 4987
      },
      {
        "date": "2024-08-02",
        "close": 4.0,
        "volume": 1829
      },
      {
        "date": "2024-08-09",
        "close": 3.91,
        "volume": 10205
      },
      {
        "date": "2024-08-16",
        "close": 5.02,
        "volume": 26809
      },
      {
        "date": "2024-08-23",
        "close": 4.6,
        "volume": 13935
      },
      {
        "date": "2024-08-30",
        "close": 4.28,
        "volume": 3424
      },
      {
        "date": "2024-09-06",
        "close": 3.9,
        "volume": 3454
      },
      {
        "date": "2024-09-13",
        "close": 3.75,
        "volume": 4210
      },
      {
        "date": "2024-09-20",
        "close": 3.82,
        "volume": 3238
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "volume": 5829
      },
      {
        "date": "2024-10-04",
        "close": 3.46,
        "volume": 4702
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "volume": 1442
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "volume": 12068
      },
      {
        "date": "2024-10-25",
        "close": 3.22,
        "volume": 25582
      },
      {
        "date": "2024-11-01",
        "close": 3.25,
        "volume": 3250
      },
      {
        "date": "2024-11-08",
        "close": 2.87,
        "volume": 12692
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "volume": 9461
      },
      {
        "date": "2024-11-22",
        "close": 2.77,
        "volume": 5148
      },
      {
        "date": "2024-11-29",
        "close": 2.66,
        "volume": 25018
      },
      {
        "date": "2024-12-06",
        "close": 2.35,
        "volume": 17426
      },
      {
        "date": "2024-12-13",
        "close": 2.4,
        "volume": 27647
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "volume": 9258
      },
      {
        "date": "2024-12-27",
        "close": 1.92,
        "volume": 13180
      },
      {
        "date": "2025-01-03",
        "close": 1.94,
        "volume": 8800
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "volume": 15506
      },
      {
        "date": "2025-01-17",
        "close": 2.02,
        "volume": 617
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "volume": 13120
      },
      {
        "date": "2025-01-31",
        "close": 1.55,
        "volume": 12049
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "volume": 22932
      },
      {
        "date": "2025-02-14",
        "close": 1.245,
        "volume": 34747
      },
      {
        "date": "2025-02-21",
        "close": 1.42,
        "volume": 152959
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "volume": 280996
      },
      {
        "date": "2025-03-07",
        "close": 1.425,
        "volume": 125291
      },
      {
        "date": "2025-03-14",
        "close": 1.425,
        "volume": 90395
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "volume": 67993
      },
      {
        "date": "2025-03-28",
        "close": 1.245,
        "volume": 106975
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "volume": 77062
      },
      {
        "date": "2025-04-11",
        "close": 1.265,
        "volume": 18910
      },
      {
        "date": "2025-04-18",
        "close": 1.295,
        "volume": 7065
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "volume": 6742
      },
      {
        "date": "2025-05-02",
        "close": 1.315,
        "volume": 4628
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "volume": 10115
      },
      {
        "date": "2025-05-16",
        "close": 1.275,
        "volume": 15164
      },
      {
        "date": "2025-05-23",
        "close": 1.14,
        "volume": 222730
      },
      {
        "date": "2025-05-30",
        "close": 1.09,
        "volume": 9943
      },
      {
        "date": "2025-06-06",
        "close": 1.14,
        "volume": 37918
      },
      {
        "date": "2025-06-13",
        "close": 1.05,
        "volume": 43793
      },
      {
        "date": "2025-06-20",
        "close": 1.06,
        "volume": 103907
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "volume": 14900
      },
      {
        "date": "2025-07-04",
        "close": 1.055,
        "volume": 7356
      },
      {
        "date": "2025-07-11",
        "close": 1.15,
        "volume": 12021
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "volume": 10138
      },
      {
        "date": "2025-07-25",
        "close": 0.96,
        "volume": 61299
      },
      {
        "date": "2025-08-01",
        "close": 0.964,
        "volume": 23668
      },
      {
        "date": "2025-08-08",
        "close": 0.982,
        "volume": 8988
      },
      {
        "date": "2025-08-15",
        "close": 0.99,
        "volume": 29718
      },
      {
        "date": "2025-08-22",
        "close": 0.928,
        "volume": 30151
      },
      {
        "date": "2025-08-29",
        "close": 0.972,
        "volume": 63319
      },
      {
        "date": "2025-09-05",
        "close": 0.934,
        "volume": 2272
      },
      {
        "date": "2025-09-12",
        "close": 0.93,
        "volume": 13545
      },
      {
        "date": "2025-09-19",
        "close": 0.852,
        "volume": 18222
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "volume": 13070
      },
      {
        "date": "2025-10-03",
        "close": 0.944,
        "volume": 48926
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "volume": 41276
      },
      {
        "date": "2025-10-17",
        "close": 0.776,
        "volume": 53690
      },
      {
        "date": "2025-10-24",
        "close": 0.888,
        "volume": 53705
      },
      {
        "date": "2025-10-31",
        "close": 0.874,
        "volume": 11999
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "volume": 2530
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "volume": 5564
      },
      {
        "date": "2025-11-21",
        "close": 0.718,
        "volume": 3169
      },
      {
        "date": "2025-11-28",
        "close": 0.8,
        "volume": 19711
      },
      {
        "date": "2025-12-05",
        "close": 0.792,
        "volume": 21631
      },
      {
        "date": "2025-12-12",
        "close": 0.852,
        "volume": 27845
      },
      {
        "date": "2025-12-19",
        "close": 0.804,
        "volume": 17124
      },
      {
        "date": "2025-12-26",
        "close": 0.804,
        "volume": 31266
      },
      {
        "date": "2026-01-02",
        "close": 0.84,
        "volume": 20376
      },
      {
        "date": "2026-01-09",
        "close": 0.784,
        "volume": 5597
      },
      {
        "date": "2026-01-16",
        "close": 0.864,
        "volume": 69082
      },
      {
        "date": "2026-01-23",
        "close": 0.876,
        "volume": 24078
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "volume": 16704
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 20559
      },
      {
        "date": "2026-02-13",
        "close": 1.015,
        "volume": 123046
      },
      {
        "date": "2026-02-20",
        "close": 0.862,
        "volume": 29335
      },
      {
        "date": "2026-02-27",
        "close": 0.894,
        "volume": 3887
      },
      {
        "date": "2026-03-06",
        "close": 0.838,
        "volume": 21232
      },
      {
        "date": "2026-03-13",
        "close": 0.758,
        "volume": 12606
      },
      {
        "date": "2026-03-20",
        "close": 0.742,
        "volume": 24911
      },
      {
        "date": "2026-03-27",
        "close": 0.742,
        "volume": 3261
      },
      {
        "date": "2026-04-03",
        "close": 0.758,
        "volume": 5544
      },
      {
        "date": "2026-04-10",
        "close": 0.712,
        "volume": 5253
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "volume": 7586
      },
      {
        "date": "2026-04-24",
        "close": 0.75,
        "volume": 6511
      },
      {
        "date": "2026-05-01",
        "close": 0.774,
        "volume": 7598
      },
      {
        "date": "2026-05-08",
        "close": 0.836,
        "volume": 20467
      },
      {
        "date": "2026-05-15",
        "close": 0.716,
        "volume": 31713
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "volume": 6418
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "volume": 21218
      },
      {
        "date": "2026-06-05",
        "close": 0.582,
        "volume": 1190
      },
      {
        "date": "2026-06-12",
        "close": 0.562,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "volume": 120
      },
      {
        "date": "2026-07-03",
        "close": 0.584,
        "volume": 403
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "volume": 2045
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "volume": 2590
      },
      {
        "date": "2026-07-24",
        "close": 0.728,
        "volume": 41191
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "volume": 17554
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "volume": 75237
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7491,
      "fair_value": 2.740359,
      "market_activity": 17.161259,
      "market_dynamics": 0.631855,
      "relative_strength": 21.215979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.037037,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.079894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.232649,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.355494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.158398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.360779,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.659813,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.195051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 1.233333
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.611842
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.167139
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.25947
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.836957
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}