{
  "ticker": {
    "uuid": "20bc1278-299e-4fbb-a0ad-26a1298e9865",
    "symbol": "6572",
    "name": "PlexBio Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.1,
    "boundary_margin": -0.283168,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.153384,
    "volatility_stability": 0.7823,
    "risk_context": 0.0867,
    "current_regime": {
      "move": -0.091593,
      "interruption": 0.280401,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.75,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.65,
        "direction_boundary": 13.1,
        "core_momentum": 0.194656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455849
      },
      {
        "date": "2023-08-18",
        "close": 14.7,
        "direction_boundary": 13.4,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350989
      },
      {
        "date": "2023-08-25",
        "close": 14.1,
        "direction_boundary": 14.3,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292114
      },
      {
        "date": "2023-09-01",
        "close": 14.05,
        "direction_boundary": 14.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.248508
      },
      {
        "date": "2023-09-08",
        "close": 13.95,
        "direction_boundary": 14.2,
        "core_momentum": -0.017606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248663
      },
      {
        "date": "2023-09-15",
        "close": 13.7,
        "direction_boundary": 14.15,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242438
      },
      {
        "date": "2023-09-22",
        "close": 14.05,
        "direction_boundary": 14.75,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247361
      },
      {
        "date": "2023-09-29",
        "close": 14.0,
        "direction_boundary": 14.05,
        "core_momentum": -0.003559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235588
      },
      {
        "date": "2023-10-06",
        "close": 13.9,
        "direction_boundary": 13.05,
        "core_momentum": 0.065134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205504
      },
      {
        "date": "2023-10-13",
        "close": 13.85,
        "direction_boundary": 13.1,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206055
      },
      {
        "date": "2023-10-20",
        "close": 14.0,
        "direction_boundary": 12.35,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208552
      },
      {
        "date": "2023-10-27",
        "close": 13.7,
        "direction_boundary": 12.0,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206841
      },
      {
        "date": "2023-11-03",
        "close": 13.65,
        "direction_boundary": 11.85,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206802
      },
      {
        "date": "2023-11-10",
        "close": 13.9,
        "direction_boundary": 12.15,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208568
      },
      {
        "date": "2023-11-17",
        "close": 13.65,
        "direction_boundary": 12.05,
        "core_momentum": 0.13278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208771
      },
      {
        "date": "2023-11-24",
        "close": 13.65,
        "direction_boundary": 12.05,
        "core_momentum": 0.13278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209174
      },
      {
        "date": "2023-12-01",
        "close": 14.5,
        "direction_boundary": 12.25,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229022
      },
      {
        "date": "2023-12-08",
        "close": 14.8,
        "direction_boundary": 12.45,
        "core_momentum": 0.188755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217381
      },
      {
        "date": "2023-12-15",
        "close": 14.25,
        "direction_boundary": 12.3,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221123
      },
      {
        "date": "2023-12-22",
        "close": 14.65,
        "direction_boundary": 12.8,
        "core_momentum": 0.144531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226841
      },
      {
        "date": "2023-12-29",
        "close": 14.1,
        "direction_boundary": 12.05,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23042
      },
      {
        "date": "2024-01-05",
        "close": 14.05,
        "direction_boundary": 12.05,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23038
      },
      {
        "date": "2024-01-12",
        "close": 13.85,
        "direction_boundary": 12.0,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189856
      },
      {
        "date": "2024-01-19",
        "close": 13.9,
        "direction_boundary": 12.85,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187911
      },
      {
        "date": "2024-01-26",
        "close": 13.7,
        "direction_boundary": 12.8,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187019
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "direction_boundary": 12.35,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187895
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "direction_boundary": 12.7,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179924
      },
      {
        "date": "2024-02-16",
        "close": 14.1,
        "direction_boundary": 15.8,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159536
      },
      {
        "date": "2024-02-23",
        "close": 13.6,
        "direction_boundary": 18.1,
        "core_momentum": -0.248619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156904
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "direction_boundary": 19.950001,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1571
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "direction_boundary": 19.700001,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164824
      },
      {
        "date": "2024-03-15",
        "close": 12.7,
        "direction_boundary": 18.700001,
        "core_momentum": -0.320856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165963
      },
      {
        "date": "2024-03-22",
        "close": 12.3,
        "direction_boundary": 18.299999,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16553
      },
      {
        "date": "2024-03-29",
        "close": 12.15,
        "direction_boundary": 19.1,
        "core_momentum": -0.363874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165807
      },
      {
        "date": "2024-04-05",
        "close": 11.9,
        "direction_boundary": 20.450001,
        "core_momentum": -0.418093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167159
      },
      {
        "date": "2024-04-12",
        "close": 11.75,
        "direction_boundary": 20.1,
        "core_momentum": -0.415423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167376
      },
      {
        "date": "2024-04-19",
        "close": 11.9,
        "direction_boundary": 19.65,
        "core_momentum": -0.394402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167787
      },
      {
        "date": "2024-04-26",
        "close": 12.2,
        "direction_boundary": 19.0,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171614
      },
      {
        "date": "2024-05-03",
        "close": 12.4,
        "direction_boundary": 18.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2024-05-10",
        "close": 12.3,
        "direction_boundary": 18.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171201
      },
      {
        "date": "2024-05-17",
        "close": 12.8,
        "direction_boundary": 17.9,
        "core_momentum": -0.284916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180717
      },
      {
        "date": "2024-05-24",
        "close": 13.1,
        "direction_boundary": 17.799999,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184174
      },
      {
        "date": "2024-05-31",
        "close": 13.65,
        "direction_boundary": 17.299999,
        "core_momentum": -0.210983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172782
      },
      {
        "date": "2024-06-07",
        "close": 13.1,
        "direction_boundary": 18.200001,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177577
      },
      {
        "date": "2024-06-14",
        "close": 12.9,
        "direction_boundary": 18.15,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171819
      },
      {
        "date": "2024-06-21",
        "close": 13.4,
        "direction_boundary": 17.9,
        "core_momentum": -0.251397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176157
      },
      {
        "date": "2024-06-28",
        "close": 13.6,
        "direction_boundary": 17.9,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17045
      },
      {
        "date": "2024-07-05",
        "close": 13.65,
        "direction_boundary": 17.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170561
      },
      {
        "date": "2024-07-12",
        "close": 13.65,
        "direction_boundary": 16.15,
        "core_momentum": -0.154799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169493
      },
      {
        "date": "2024-07-19",
        "close": 13.65,
        "direction_boundary": 16.4,
        "core_momentum": -0.167683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16939
      },
      {
        "date": "2024-07-26",
        "close": 13.1,
        "direction_boundary": 16.049999,
        "core_momentum": -0.183801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177558
      },
      {
        "date": "2024-08-02",
        "close": 12.1,
        "direction_boundary": 16.35,
        "core_momentum": -0.259939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204248
      },
      {
        "date": "2024-08-09",
        "close": 11.45,
        "direction_boundary": 15.65,
        "core_momentum": -0.268371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21527
      },
      {
        "date": "2024-08-16",
        "close": 11.6,
        "direction_boundary": 14.7,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216237
      },
      {
        "date": "2024-08-23",
        "close": 10.9,
        "direction_boundary": 14.1,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225969
      },
      {
        "date": "2024-08-30",
        "close": 11.15,
        "direction_boundary": 14.05,
        "core_momentum": -0.206406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230077
      },
      {
        "date": "2024-09-06",
        "close": 11.1,
        "direction_boundary": 13.95,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225877
      },
      {
        "date": "2024-09-13",
        "close": 11.4,
        "direction_boundary": 13.7,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228858
      },
      {
        "date": "2024-09-20",
        "close": 11.75,
        "direction_boundary": 14.05,
        "core_momentum": -0.163701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229984
      },
      {
        "date": "2024-09-27",
        "close": 12.15,
        "direction_boundary": 14.0,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234507
      },
      {
        "date": "2024-10-04",
        "close": 12.95,
        "direction_boundary": 13.9,
        "core_momentum": -0.068345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248418
      },
      {
        "date": "2024-10-11",
        "close": 12.75,
        "direction_boundary": 13.85,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248819
      },
      {
        "date": "2024-10-18",
        "close": 12.15,
        "direction_boundary": 14.0,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258295
      },
      {
        "date": "2024-10-25",
        "close": 12.2,
        "direction_boundary": 13.7,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256014
      },
      {
        "date": "2024-11-01",
        "close": 12.55,
        "direction_boundary": 13.65,
        "core_momentum": -0.080586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258076
      },
      {
        "date": "2024-11-08",
        "close": 12.3,
        "direction_boundary": 13.9,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259409
      },
      {
        "date": "2024-11-15",
        "close": 12.05,
        "direction_boundary": 13.65,
        "core_momentum": -0.117216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254324
      },
      {
        "date": "2024-11-22",
        "close": 12.4,
        "direction_boundary": 13.65,
        "core_momentum": -0.091575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255529
      },
      {
        "date": "2024-11-29",
        "close": 11.8,
        "direction_boundary": 14.5,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255798
      },
      {
        "date": "2024-12-06",
        "close": 11.3,
        "direction_boundary": 14.8,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256417
      },
      {
        "date": "2024-12-13",
        "close": 12.4,
        "direction_boundary": 14.25,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289992
      },
      {
        "date": "2024-12-20",
        "close": 11.75,
        "direction_boundary": 14.65,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292905
      },
      {
        "date": "2024-12-27",
        "close": 13.2,
        "direction_boundary": 14.1,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337187
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "direction_boundary": 14.05,
        "core_momentum": -0.145907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361425
      },
      {
        "date": "2025-01-10",
        "close": 11.9,
        "direction_boundary": 13.85,
        "core_momentum": -0.140794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361382
      },
      {
        "date": "2025-01-17",
        "close": 11.3,
        "direction_boundary": 13.9,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366949
      },
      {
        "date": "2025-01-24",
        "close": 11.45,
        "direction_boundary": 13.7,
        "core_momentum": -0.164234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364649
      },
      {
        "date": "2025-02-07",
        "close": 11.35,
        "direction_boundary": 14.0,
        "core_momentum": -0.189286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348699
      },
      {
        "date": "2025-02-14",
        "close": 11.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34081
      },
      {
        "date": "2025-02-21",
        "close": 11.4,
        "direction_boundary": 14.1,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340505
      },
      {
        "date": "2025-02-28",
        "close": 11.3,
        "direction_boundary": 13.6,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32905
      },
      {
        "date": "2025-03-07",
        "close": 11.4,
        "direction_boundary": 13.5,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327815
      },
      {
        "date": "2025-03-14",
        "close": 11.25,
        "direction_boundary": 13.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328325
      },
      {
        "date": "2025-03-21",
        "close": 10.85,
        "direction_boundary": 12.7,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329882
      },
      {
        "date": "2025-03-28",
        "close": 10.9,
        "direction_boundary": 12.3,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326787
      },
      {
        "date": "2025-04-04",
        "close": 10.75,
        "direction_boundary": 12.15,
        "core_momentum": -0.115226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322821
      },
      {
        "date": "2025-04-11",
        "close": 9.36,
        "direction_boundary": 11.9,
        "core_momentum": -0.213445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357028
      },
      {
        "date": "2025-04-18",
        "close": 9.28,
        "direction_boundary": 11.75,
        "core_momentum": -0.210213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357039
      },
      {
        "date": "2025-04-25",
        "close": 9.34,
        "direction_boundary": 11.9,
        "core_momentum": -0.215126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354053
      },
      {
        "date": "2025-05-02",
        "close": 9.49,
        "direction_boundary": 12.2,
        "core_momentum": -0.222131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355381
      },
      {
        "date": "2025-05-09",
        "close": 9.45,
        "direction_boundary": 12.4,
        "core_momentum": -0.237903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351274
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417074
      },
      {
        "date": "2025-05-23",
        "close": 11.2,
        "direction_boundary": 12.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417498
      },
      {
        "date": "2025-05-30",
        "close": 11.35,
        "direction_boundary": 13.1,
        "core_momentum": -0.133588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415727
      },
      {
        "date": "2025-06-06",
        "close": 12.0,
        "direction_boundary": 13.65,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417962
      },
      {
        "date": "2025-06-13",
        "close": 11.05,
        "direction_boundary": 13.1,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42957
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "direction_boundary": 12.9,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417783
      },
      {
        "date": "2025-06-27",
        "close": 10.05,
        "direction_boundary": 13.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413185
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373684
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "direction_boundary": 13.65,
        "core_momentum": -0.260073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353997
      },
      {
        "date": "2025-07-18",
        "close": 10.35,
        "direction_boundary": 13.65,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35659
      },
      {
        "date": "2025-07-25",
        "close": 10.05,
        "direction_boundary": 13.65,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352101
      },
      {
        "date": "2025-08-01",
        "close": 10.1,
        "direction_boundary": 13.1,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351458
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "direction_boundary": 12.1,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351472
      },
      {
        "date": "2025-08-15",
        "close": 9.95,
        "direction_boundary": 11.45,
        "core_momentum": -0.131004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350814
      },
      {
        "date": "2025-08-22",
        "close": 9.84,
        "direction_boundary": 11.6,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350872
      },
      {
        "date": "2025-08-29",
        "close": 9.67,
        "direction_boundary": 10.9,
        "core_momentum": -0.112844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35123
      },
      {
        "date": "2025-09-05",
        "close": 9.4,
        "direction_boundary": 11.15,
        "core_momentum": -0.156951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351874
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "direction_boundary": 11.1,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364578
      },
      {
        "date": "2025-09-19",
        "close": 9.75,
        "direction_boundary": 11.4,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362996
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "direction_boundary": 11.75,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366938
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "direction_boundary": 12.15,
        "core_momentum": -0.176955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366745
      },
      {
        "date": "2025-10-10",
        "close": 9.88,
        "direction_boundary": 12.95,
        "core_momentum": -0.237066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310851
      },
      {
        "date": "2025-10-17",
        "close": 9.8,
        "direction_boundary": 12.75,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310821
      },
      {
        "date": "2025-10-24",
        "close": 9.6,
        "direction_boundary": 12.15,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312326
      },
      {
        "date": "2025-10-31",
        "close": 9.49,
        "direction_boundary": 12.2,
        "core_momentum": -0.222131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312031
      },
      {
        "date": "2025-11-07",
        "close": 9.1,
        "direction_boundary": 12.55,
        "core_momentum": -0.2749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317396
      },
      {
        "date": "2025-11-14",
        "close": 9.1,
        "direction_boundary": 12.3,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2025-11-21",
        "close": 9.46,
        "direction_boundary": 12.05,
        "core_momentum": -0.214938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23427
      },
      {
        "date": "2025-11-28",
        "close": 9.03,
        "direction_boundary": 12.4,
        "core_momentum": -0.271774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238804
      },
      {
        "date": "2025-12-05",
        "close": 8.84,
        "direction_boundary": 11.8,
        "core_momentum": -0.250847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220378
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "direction_boundary": 11.3,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196563
      },
      {
        "date": "2025-12-19",
        "close": 8.45,
        "direction_boundary": 12.4,
        "core_momentum": -0.318548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186352
      },
      {
        "date": "2025-12-26",
        "close": 7.57,
        "direction_boundary": 11.75,
        "core_momentum": -0.355745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23355
      },
      {
        "date": "2026-01-02",
        "close": 7.75,
        "direction_boundary": 13.2,
        "core_momentum": -0.412879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238285
      },
      {
        "date": "2026-01-09",
        "close": 8.02,
        "direction_boundary": 12.0,
        "core_momentum": -0.331667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244611
      },
      {
        "date": "2026-01-16",
        "close": 8.51,
        "direction_boundary": 11.9,
        "core_momentum": -0.284874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258488
      },
      {
        "date": "2026-01-23",
        "close": 7.89,
        "direction_boundary": 11.3,
        "core_momentum": -0.30177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273813
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "direction_boundary": 11.45,
        "core_momentum": -0.30131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275013
      },
      {
        "date": "2026-02-06",
        "close": 8.32,
        "direction_boundary": 11.35,
        "core_momentum": -0.26696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282837
      },
      {
        "date": "2026-02-13",
        "close": 8.31,
        "direction_boundary": 11.5,
        "core_momentum": -0.277391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28275
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28599
      },
      {
        "date": "2026-03-06",
        "close": 7.99,
        "direction_boundary": 11.3,
        "core_momentum": -0.29292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285799
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "direction_boundary": 11.4,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323596
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "direction_boundary": 11.25,
        "core_momentum": -0.404444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312254
      },
      {
        "date": "2026-03-27",
        "close": 6.7,
        "direction_boundary": 10.85,
        "core_momentum": -0.382488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31262
      },
      {
        "date": "2026-04-03",
        "close": 5.59,
        "direction_boundary": 10.9,
        "core_momentum": -0.487156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380482
      },
      {
        "date": "2026-04-10",
        "close": 7.46,
        "direction_boundary": 10.75,
        "core_momentum": -0.306047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575703
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "direction_boundary": 9.36,
        "core_momentum": 0.378205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965487
      },
      {
        "date": "2026-04-24",
        "close": 10.55,
        "direction_boundary": 9.28,
        "core_momentum": 0.136853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008945
      },
      {
        "date": "2026-05-01",
        "close": 11.4,
        "direction_boundary": 9.34,
        "core_momentum": 0.220557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013546
      },
      {
        "date": "2026-05-08",
        "close": 10.3,
        "direction_boundary": 9.49,
        "core_momentum": 0.085353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024381
      },
      {
        "date": "2026-05-15",
        "close": 7.97,
        "direction_boundary": 9.45,
        "core_momentum": -0.156614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084685
      },
      {
        "date": "2026-05-22",
        "close": 9.09,
        "direction_boundary": 11.0,
        "core_momentum": -0.173636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101124
      },
      {
        "date": "2026-05-29",
        "close": 8.17,
        "direction_boundary": 11.2,
        "core_momentum": -0.270536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109316
      },
      {
        "date": "2026-06-05",
        "close": 8.45,
        "direction_boundary": 11.35,
        "core_momentum": -0.255507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108981
      },
      {
        "date": "2026-06-12",
        "close": 7.65,
        "direction_boundary": 12.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116893
      },
      {
        "date": "2026-06-19",
        "close": 7.33,
        "direction_boundary": 11.05,
        "core_momentum": -0.336652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117909
      },
      {
        "date": "2026-06-26",
        "close": 6.99,
        "direction_boundary": 10.3,
        "core_momentum": -0.321359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117577
      },
      {
        "date": "2026-07-03",
        "close": 7.07,
        "direction_boundary": 10.05,
        "core_momentum": -0.296517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107907
      },
      {
        "date": "2026-07-10",
        "close": 7.62,
        "direction_boundary": 10.0,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112616
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "direction_boundary": 10.1,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134208
      },
      {
        "date": "2026-07-24",
        "close": 7.56,
        "direction_boundary": 10.35,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155949
      },
      {
        "date": "2026-07-31",
        "close": 7.15,
        "direction_boundary": 10.05,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15383
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153782
      },
      {
        "date": "2026-08-14",
        "close": 7.24,
        "direction_boundary": 10.1,
        "core_momentum": -0.283168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.65,
        "volume": 241737
      },
      {
        "date": "2023-08-18",
        "close": 14.7,
        "volume": 181328
      },
      {
        "date": "2023-08-25",
        "close": 14.1,
        "volume": 248345
      },
      {
        "date": "2023-09-01",
        "close": 14.05,
        "volume": 234819
      },
      {
        "date": "2023-09-08",
        "close": 13.95,
        "volume": 153083
      },
      {
        "date": "2023-09-15",
        "close": 13.7,
        "volume": 365436
      },
      {
        "date": "2023-09-22",
        "close": 14.05,
        "volume": 261617
      },
      {
        "date": "2023-09-29",
        "close": 14.0,
        "volume": 36571
      },
      {
        "date": "2023-10-06",
        "close": 13.9,
        "volume": 102064
      },
      {
        "date": "2023-10-13",
        "close": 13.85,
        "volume": 57315
      },
      {
        "date": "2023-10-20",
        "close": 14.0,
        "volume": 73549
      },
      {
        "date": "2023-10-27",
        "close": 13.7,
        "volume": 44177
      },
      {
        "date": "2023-11-03",
        "close": 13.65,
        "volume": 86546
      },
      {
        "date": "2023-11-10",
        "close": 13.9,
        "volume": 132050
      },
      {
        "date": "2023-11-17",
        "close": 13.65,
        "volume": 317625
      },
      {
        "date": "2023-11-24",
        "close": 13.65,
        "volume": 1220827
      },
      {
        "date": "2023-12-01",
        "close": 14.5,
        "volume": 1284656
      },
      {
        "date": "2023-12-08",
        "close": 14.8,
        "volume": 544229
      },
      {
        "date": "2023-12-15",
        "close": 14.25,
        "volume": 482339
      },
      {
        "date": "2023-12-22",
        "close": 14.65,
        "volume": 214995
      },
      {
        "date": "2023-12-29",
        "close": 14.1,
        "volume": 172253
      },
      {
        "date": "2024-01-05",
        "close": 14.05,
        "volume": 77475
      },
      {
        "date": "2024-01-12",
        "close": 13.85,
        "volume": 148983
      },
      {
        "date": "2024-01-19",
        "close": 13.9,
        "volume": 174129
      },
      {
        "date": "2024-01-26",
        "close": 13.7,
        "volume": 183904
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "volume": 254213
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "volume": 55038
      },
      {
        "date": "2024-02-16",
        "close": 14.1,
        "volume": 160772
      },
      {
        "date": "2024-02-23",
        "close": 13.6,
        "volume": 315745
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "volume": 520478
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "volume": 554431
      },
      {
        "date": "2024-03-15",
        "close": 12.7,
        "volume": 644658
      },
      {
        "date": "2024-03-22",
        "close": 12.3,
        "volume": 475532
      },
      {
        "date": "2024-03-29",
        "close": 12.15,
        "volume": 218650
      },
      {
        "date": "2024-04-05",
        "close": 11.9,
        "volume": 360029
      },
      {
        "date": "2024-04-12",
        "close": 11.75,
        "volume": 528418
      },
      {
        "date": "2024-04-19",
        "close": 11.9,
        "volume": 273140
      },
      {
        "date": "2024-04-26",
        "close": 12.2,
        "volume": 383293
      },
      {
        "date": "2024-05-03",
        "close": 12.4,
        "volume": 384389
      },
      {
        "date": "2024-05-10",
        "close": 12.3,
        "volume": 393225
      },
      {
        "date": "2024-05-17",
        "close": 12.8,
        "volume": 273308
      },
      {
        "date": "2024-05-24",
        "close": 13.1,
        "volume": 1553772
      },
      {
        "date": "2024-05-31",
        "close": 13.65,
        "volume": 721720
      },
      {
        "date": "2024-06-07",
        "close": 13.1,
        "volume": 175319
      },
      {
        "date": "2024-06-14",
        "close": 12.9,
        "volume": 155469
      },
      {
        "date": "2024-06-21",
        "close": 13.4,
        "volume": 666699
      },
      {
        "date": "2024-06-28",
        "close": 13.6,
        "volume": 404310
      },
      {
        "date": "2024-07-05",
        "close": 13.65,
        "volume": 351569
      },
      {
        "date": "2024-07-12",
        "close": 13.65,
        "volume": 649176
      },
      {
        "date": "2024-07-19",
        "close": 13.65,
        "volume": 401896
      },
      {
        "date": "2024-07-26",
        "close": 13.1,
        "volume": 210473
      },
      {
        "date": "2024-08-02",
        "close": 12.1,
        "volume": 757159
      },
      {
        "date": "2024-08-09",
        "close": 11.45,
        "volume": 882313
      },
      {
        "date": "2024-08-16",
        "close": 11.6,
        "volume": 249728
      },
      {
        "date": "2024-08-23",
        "close": 10.9,
        "volume": 289719
      },
      {
        "date": "2024-08-30",
        "close": 11.15,
        "volume": 279448
      },
      {
        "date": "2024-09-06",
        "close": 11.1,
        "volume": 494930
      },
      {
        "date": "2024-09-13",
        "close": 11.4,
        "volume": 185725
      },
      {
        "date": "2024-09-20",
        "close": 11.75,
        "volume": 178560
      },
      {
        "date": "2024-09-27",
        "close": 12.15,
        "volume": 261122
      },
      {
        "date": "2024-10-04",
        "close": 12.95,
        "volume": 614778
      },
      {
        "date": "2024-10-11",
        "close": 12.75,
        "volume": 308120
      },
      {
        "date": "2024-10-18",
        "close": 12.15,
        "volume": 163473
      },
      {
        "date": "2024-10-25",
        "close": 12.2,
        "volume": 219177
      },
      {
        "date": "2024-11-01",
        "close": 12.55,
        "volume": 155940
      },
      {
        "date": "2024-11-08",
        "close": 12.3,
        "volume": 289514
      },
      {
        "date": "2024-11-15",
        "close": 12.05,
        "volume": 123693
      },
      {
        "date": "2024-11-22",
        "close": 12.4,
        "volume": 430077
      },
      {
        "date": "2024-11-29",
        "close": 11.8,
        "volume": 156536
      },
      {
        "date": "2024-12-06",
        "close": 11.3,
        "volume": 278155
      },
      {
        "date": "2024-12-13",
        "close": 12.4,
        "volume": 304243
      },
      {
        "date": "2024-12-20",
        "close": 11.75,
        "volume": 323172
      },
      {
        "date": "2024-12-27",
        "close": 13.2,
        "volume": 876741
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "volume": 485598
      },
      {
        "date": "2025-01-10",
        "close": 11.9,
        "volume": 486614
      },
      {
        "date": "2025-01-17",
        "close": 11.3,
        "volume": 163016
      },
      {
        "date": "2025-01-24",
        "close": 11.45,
        "volume": 70131
      },
      {
        "date": "2025-02-07",
        "close": 11.35,
        "volume": 164626
      },
      {
        "date": "2025-02-14",
        "close": 11.5,
        "volume": 108966
      },
      {
        "date": "2025-02-21",
        "close": 11.4,
        "volume": 164259
      },
      {
        "date": "2025-02-28",
        "close": 11.3,
        "volume": 225450
      },
      {
        "date": "2025-03-07",
        "close": 11.4,
        "volume": 84552
      },
      {
        "date": "2025-03-14",
        "close": 11.25,
        "volume": 170682
      },
      {
        "date": "2025-03-21",
        "close": 10.85,
        "volume": 183080
      },
      {
        "date": "2025-03-28",
        "close": 10.9,
        "volume": 36050
      },
      {
        "date": "2025-04-04",
        "close": 10.75,
        "volume": 80219
      },
      {
        "date": "2025-04-11",
        "close": 9.36,
        "volume": 374385
      },
      {
        "date": "2025-04-18",
        "close": 9.28,
        "volume": 572161
      },
      {
        "date": "2025-04-25",
        "close": 9.34,
        "volume": 236278
      },
      {
        "date": "2025-05-02",
        "close": 9.49,
        "volume": 134486
      },
      {
        "date": "2025-05-09",
        "close": 9.45,
        "volume": 193421
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "volume": 645714
      },
      {
        "date": "2025-05-23",
        "close": 11.2,
        "volume": 515175
      },
      {
        "date": "2025-05-30",
        "close": 11.35,
        "volume": 313539
      },
      {
        "date": "2025-06-06",
        "close": 12.0,
        "volume": 534632
      },
      {
        "date": "2025-06-13",
        "close": 11.05,
        "volume": 95970
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "volume": 153805
      },
      {
        "date": "2025-06-27",
        "close": 10.05,
        "volume": 68034
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "volume": 85530
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "volume": 63397
      },
      {
        "date": "2025-07-18",
        "close": 10.35,
        "volume": 156439
      },
      {
        "date": "2025-07-25",
        "close": 10.05,
        "volume": 89710
      },
      {
        "date": "2025-08-01",
        "close": 10.1,
        "volume": 160173
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "volume": 295971
      },
      {
        "date": "2025-08-15",
        "close": 9.95,
        "volume": 307044
      },
      {
        "date": "2025-08-22",
        "close": 9.84,
        "volume": 245008
      },
      {
        "date": "2025-08-29",
        "close": 9.67,
        "volume": 335231
      },
      {
        "date": "2025-09-05",
        "close": 9.4,
        "volume": 309774
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "volume": 398028
      },
      {
        "date": "2025-09-19",
        "close": 9.75,
        "volume": 269482
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "volume": 248796
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "volume": 113409
      },
      {
        "date": "2025-10-10",
        "close": 9.88,
        "volume": 62852
      },
      {
        "date": "2025-10-17",
        "close": 9.8,
        "volume": 68730
      },
      {
        "date": "2025-10-24",
        "close": 9.6,
        "volume": 132811
      },
      {
        "date": "2025-10-31",
        "close": 9.49,
        "volume": 186150
      },
      {
        "date": "2025-11-07",
        "close": 9.1,
        "volume": 59283
      },
      {
        "date": "2025-11-14",
        "close": 9.1,
        "volume": 136397
      },
      {
        "date": "2025-11-21",
        "close": 9.46,
        "volume": 62433
      },
      {
        "date": "2025-11-28",
        "close": 9.03,
        "volume": 131422
      },
      {
        "date": "2025-12-05",
        "close": 8.84,
        "volume": 486639
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "volume": 508963
      },
      {
        "date": "2025-12-19",
        "close": 8.45,
        "volume": 238920
      },
      {
        "date": "2025-12-26",
        "close": 7.57,
        "volume": 567420
      },
      {
        "date": "2026-01-02",
        "close": 7.75,
        "volume": 159091
      },
      {
        "date": "2026-01-09",
        "close": 8.02,
        "volume": 467961
      },
      {
        "date": "2026-01-16",
        "close": 8.51,
        "volume": 2790914
      },
      {
        "date": "2026-01-23",
        "close": 7.89,
        "volume": 942140
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "volume": 2424223
      },
      {
        "date": "2026-02-06",
        "close": 8.32,
        "volume": 558780
      },
      {
        "date": "2026-02-13",
        "close": 8.31,
        "volume": 65412
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 232887
      },
      {
        "date": "2026-03-06",
        "close": 7.99,
        "volume": 206217
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "volume": 1696851
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "volume": 586291
      },
      {
        "date": "2026-03-27",
        "close": 6.7,
        "volume": 792094
      },
      {
        "date": "2026-04-03",
        "close": 5.59,
        "volume": 1125651
      },
      {
        "date": "2026-04-10",
        "close": 7.46,
        "volume": 1814949
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "volume": 12683824
      },
      {
        "date": "2026-04-24",
        "close": 10.55,
        "volume": 7080229
      },
      {
        "date": "2026-05-01",
        "close": 11.4,
        "volume": 2431227
      },
      {
        "date": "2026-05-08",
        "close": 10.3,
        "volume": 2013816
      },
      {
        "date": "2026-05-15",
        "close": 7.97,
        "volume": 1387964
      },
      {
        "date": "2026-05-22",
        "close": 9.09,
        "volume": 719697
      },
      {
        "date": "2026-05-29",
        "close": 8.17,
        "volume": 791468
      },
      {
        "date": "2026-06-05",
        "close": 8.45,
        "volume": 1140880
      },
      {
        "date": "2026-06-12",
        "close": 7.65,
        "volume": 492580
      },
      {
        "date": "2026-06-19",
        "close": 7.33,
        "volume": 374532
      },
      {
        "date": "2026-06-26",
        "close": 6.99,
        "volume": 651923
      },
      {
        "date": "2026-07-03",
        "close": 7.07,
        "volume": 400676
      },
      {
        "date": "2026-07-10",
        "close": 7.62,
        "volume": 517159
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "volume": 1421602
      },
      {
        "date": "2026-07-24",
        "close": 7.56,
        "volume": 996741
      },
      {
        "date": "2026-07-31",
        "close": 7.15,
        "volume": 438371
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "volume": 152989
      },
      {
        "date": "2026-08-14",
        "close": 7.24,
        "volume": 813932
      }
    ],
    "sharemaestro_context": {
      "trend": 8.132,
      "fair_value": 11.113333,
      "market_activity": -22.509072,
      "market_dynamics": -0.864565,
      "relative_strength": -41.214237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.006625,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": 0.014804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.08612,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.018436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.130031,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.235056,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.102128
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.263403
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.110497
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.226316
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.003584
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.470922
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.20155
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.091593
      }
    ]
  }
}